AgentFlare

Crypto · Fri, Oct 16, 2026

Bitcoin at $82,238 as 27 of 50 top coins rise; NEAR Protocol leads 24h gainers

Majors were mixed on 2026-10-16, with Bitcoin up 0.68% and Ethereum up 0.58% over 24 hours. Combined market cap of the top 50 stood at $2.73T.

Top 50 market cap$2.73T
Bitcoin$82,238+0.68%
Ethereum$2,438.20+0.58%
BTC dominance60.5%
Up / down 24h27 / 23

CoinGecko via AISA · top 50 by market cap

Biggest movers, 24hTop and bottom 8 of the top 50
24h change: NEAR +9.35%, ZEC +7.32%, RAIN +5.81%, ENA +5.53%, ONDO +5.05%, UNI +4.16%, TAO +3.25%, BCH +2.97%, DOT -0.34%, CRO -0.36%, FIGR_HELOC -0.80%, DOGE -0.99%, PUMP -4.65%, OKB -4.93%, CC -8.42%, BTW -22.28%NEAR+9.35%ZEC+7.32%RAIN+5.81%ENA+5.53%ONDO+5.05%UNI+4.16%TAO+3.25%BCH+2.97%DOT-0.34%CRO-0.36%FIGR_HELOC-0.80%DOGE-0.99%PUMP-4.65%OKB-4.93%CC-8.42%BTW-22.28%
Share of market capWithin the top 50
market-cap share: BTC 60.5%, ETH 10.9%, USDT 6.7%, BNB 3.6%, XRP 3.1%, USDC 2.7%, SOL 2.3%, TRX 1.2%, Others 9.1%BTC60.5%ETH10.9%USDT6.7%BNB3.6%XRP3.1%USDC2.7%SOL2.3%TRX1.2%Others9.1%
402 · Pay-per-Crawl$0.01

You're reading the full report — free for humans and search engines. The same content ships as a structured JSON dataset (normalized facts, sources and citation arrays, no HTML parsing) so AI agents can consume it directly — metered per fetch via the open HTTP 402 payment protocol.

⚡ Agents: fetch .data.json · $0.01 → agents: crawlerAutoPrice=true · verify at https://esa.aisa.one/api/v1/access/verify

Majors and market breadth

Bitcoin traded at $82,238 on 2026-10-16, up 0.68% over 24 hours and 0.38% higher over seven days, and it accounts for 60.5% of the top 50 by market capitalization. Ethereum stood at $2,438.20, gaining 0.58% over 24 hours but down 1.39% over seven days. Stablecoins make up 10.5% of the group. Across the top 50, combined market capitalization was $2.73T, and 27 of 50 coins were up over 24 hours.

Biggest movers and trending searches

NEAR Protocol led the gainers with 24-hour gains of +9.35%, followed by Zcash at +7.32% and Rain at +5.81%. On the downside, Bitway fell hardest, down 22.28%, with Canton down 8.42% and OKB down 4.93%. CoinGecko trending searches included streamoors, IGNITION, Quantus, Sui, Zcash, Pudgy Penguins, STBL, Pons, Venice Token and Aerodrome Finance. Zcash appears on both lists, drawing attention alongside its price move. Interest in these names reflects search activity, not a forecast.

Trending on CoinGecko

streamoorsSTREAMIGNITIONIGNITIONQuantusQTCSuiSUIZcashZECPudgy PenguinsPENGUSTBLSTBLPonsPONSVenice TokenVVVAerodrome FinanceAERO

Top 50 by market cap

AssetPrice24h7d7d chartMarket capVolume 24h
Bitcoin BTC
$82,238+0.68%+0.38%BTC 7d: 81,686 → 82,013 (+0.40%), range 80,522–83,937$1.65T$40.35B
Ethereum ETH
$2,438.20+0.58%-1.39%ETH 7d: 2,473 → 2,451 (-0.86%), range 2,348–2,563$297.80B$18.93B
Tether USDT
$0.999068-0.01%-0.02%USDT 7d: 0.999 → 0.999 (-0.02%), range 0.999–0.999$183.49B$72.61B
BNB BNB
$728.90-0.21%-1.08%BNB 7d: 735.38 → 729.89 (-0.75%), range 713.01–753.63$97.06B$1.05B
XRP XRP
$1.33+0.23%-3.53%XRP 7d: 1.38 → 1.34 (-2.99%), range 1.29–1.42$84.21B$2.28B
USDC USDC
$0.999581-0.01%-0.00%USDC 7d: 1.00 → 1.00 (-0.00%), range 1.00–1.00$72.57B$21.33B
Solana SOL
$105.30+0.69%-4.48%SOL 7d: 109.51 → 105.54 (-3.63%), range 101.41–112.75$62.05B$4.17B
TRON TRX
$0.333005+0.28%-0.17%TRX 7d: 0.332 → 0.332 (-0.12%), range 0.327–0.334$31.63B$430.08M
Figure Heloc FIGR_HELOC
$1.03-0.80%+0.39%FIGR_HELOC 7d: 1.03 → 1.03 (-0.40%), range 1–1.07$24.65B$215.61M
Zcash ZEC
$1,228.91+7.32%+2.72%ZEC 7d: 1,186 → 1,236 (+4.25%), range 1,088–1,333$20.87B$1.48B
Hyperliquid HYPE
$82.00+1.25%-3.24%HYPE 7d: 84.16 → 81.84 (-2.76%), range 79.15–87.48$18.24B$949.41M
Dogecoin DOGE
$0.081081-0.99%-4.02%DOGE 7d: 0.0840 → 0.0813 (-3.15%), range 0.0790–0.0876$12.68B$1.48B
Monero XMR
$551.62-0.24%+1.68%XMR 7d: 539.91 → 545.21 (+0.98%), range 519.25–554.45$10.38B$105.54M
USDS USDS
$0.999827-0.02%+0.08%USDS 7d: 0.999 → 1.00 (+0.08%), range 0.999–1$10.24B$140.58M
WhiteBIT Coin WBT
$80.68+0.91%+0.22%WBT 7d: 80.36 → 80.61 (+0.31%), range 78.74–82.68$9.58B$189.51M
Chainlink LINK
$12.43-0.21%-2.54%LINK 7d: 12.7 → 12.48 (-1.68%), range 11.98–13.41$9.54B$425.17M
Cardano ADA
$0.229905-0.33%-2.06%ADA 7d: 0.232 → 0.230 (-1.04%), range 0.219–0.256$8.63B$521.63M
LEO Token LEO
$9.04+0.26%+1.44%LEO 7d: 8.9 → 9.03 (+1.54%), range 8.74–9.04$8.31B$265,325
NEAR Protocol NEAR
$5.30+9.35%+15.90%NEAR 7d: 4.46 → 5.3 (+18.72%), range 4.46–5.89$6.94B$1.39B
Rain RAIN
$0.0096895+5.81%-5.63%RAIN 7d: 0.0103 → 0.00962 (-6.29%), range 0.00829–0.0113$6.88B$12.58M
Stellar XLM
$0.183168+0.06%-5.24%XLM 7d: 0.192 → 0.184 (-4.17%), range 0.177–0.204$6.44B$186.69M
Bitcoin Cash BCH
$278.07+2.97%-2.20%BCH 7d: 270.96 → 277.95 (+2.58%), range 258.79–287.9$5.59B$180.78M
Litecoin LTC
$61.05+2.76%-3.95%LTC 7d: 63.11 → 60.39 (-4.31%), range 57.39–65.4$4.74B$305.59M
Ethena USDe USDE
$0.99926-0.01%-0.02%USDE 7d: 0.999 → 0.999 (+0.01%), range 0.999–1.00$4.71B$46.06M
Uniswap UNI
$7.47+4.16%+1.09%UNI 7d: 7.11 → 7.46 (+4.90%), range 6.84–7.82$4.67B$672.59M
Dai DAI
$1.00-0.01%+0.03%DAI 7d: 1.00 → 1 (+0.02%), range 1.00–1$4.53B$274.67M
Avalanche AVAX
$10.03+0.41%-0.96%AVAX 7d: 10.07 → 9.98 (-0.93%), range 9.5–11.04$4.45B$398.15M
Sui SUI
$1.04+1.25%-1.44%SUI 7d: 1.04 → 1.03 (-0.98%), range 0.977–1.13$4.27B$1.06B
Canton CC
$0.10529-8.42%-10.66%CC 7d: 0.119 → 0.106 (-10.66%), range 0.106–0.128$4.20B$29.24M
USD1 USD1
$0.999309-0.01%+0.02%USD1 7d: 0.999 → 0.999 (+0.02%), range 0.999–1.00$4.06B$1.29B
Gram (prev. Toncoin) GRAM
$1.38+1.05%-0.47%GRAM 7d: 1.38 → 1.38 (+0.26%), range 1.33–1.48$3.89B$45.32M
Hedera HBAR
$0.085575+1.09%-6.58%HBAR 7d: 0.0903 → 0.0848 (-6.08%), range 0.0808–0.0947$3.77B$138.35M
Tether Gold XAUT
$4,145.78+0.21%+0.40%XAUT 7d: 4,138 → 4,164 (+0.63%), range 4,084–4,196$3.35B$221.75M
Bittensor TAO
$279.39+3.25%+3.13%TAO 7d: 268.4 → 277.12 (+3.25%), range 258.22–299.44$3.17B$205.54M
Global Dollar USDG
$1.00-0.01%+0.02%USDG 7d: 1.00 → 1 (+0.02%), range 1.00–1$3.10B$680.34M
Shiba Inu SHIB
$0.00000512+0.78%-3.75%SHIB 7d: 0.00000529 → 0.00000513 (-3.14%), range 0.00000490–0.00000551$3.02B$73.28M
Quant QNT
$204.80+0.05%-13.87%QNT 7d: 236.53 → 206.4 (-12.74%), range 193.02–253.29$2.98B$148.27M
Cronos CRO
$0.058051-0.36%-4.08%CRO 7d: 0.0603 → 0.0579 (-4.03%), range 0.0557–0.0624$2.88B$10.23M
PayPal USD PYUSD
$0.999739-0.02%+0.03%PYUSD 7d: 1.00 → 1.00 (+0.03%), range 0.999–1$2.83B$109.53M
Bitway BTW
$1.84-22.28%+29.33%BTW 7d: 1.39 → 1.9 (+36.48%), range 1.39–2.67$2.77B$22.83M
Ethena ENA
$0.206337+5.53%-1.23%ENA 7d: 0.207 → 0.203 (-1.84%), range 0.184–0.240$2.77B$546.88M
OKB OKB
$117.03-4.93%-6.19%OKB 7d: 124.97 → 117.54 (-5.94%), range 114.08–127.01$2.46B$51.61M
Aave AAVE
$157.49+2.22%-5.99%AAVE 7d: 166.05 → 156.67 (-5.65%), range 148.73–174.66$2.43B$295.74M
Ripple USD RLUSD
$1.00-0.02%+0.01%RLUSD 7d: 1.00 → 1 (+0.01%), range 1.00–1$2.41B$193.18M
Circle USYC USYC
$1.14+0.01%+0.07%USYC 7d: 1.14 → 1.14 (+0.06%), range 1.14–1.14$2.39B$0
Ondo US Dollar Yield USDY
$1.15-0.01%+0.11%USDY 7d: 1.15 → 1.15 (+0.20%), range 1.15–1.15$2.35B$3.18M
Ondo ONDO
$0.469343+5.05%-2.63%ONDO 7d: 0.470 → 0.465 (-1.11%), range 0.427–0.524$2.29B$261.83M
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.00+0.00%+0.00%BUIDL 7d: 1 → 1 (+0.00%), range 1.00–1$2.19B$0
Pump.fun PUMP
$0.00453548-4.65%-19.66%PUMP 7d: 0.00554 → 0.00457 (-17.39%), range 0.00426–0.00590$2.10B$286.68M
Polkadot DOT
$1.15-0.34%+3.96%DOT 7d: 1.09 → 1.12 (+3.24%), range 1.09–1.28$1.96B$191.96M

How this page is made. Prices, 7-day sparklines and market caps for the top 50 coins come from CoinGecko via the AISA API; each of the top 30 has its own page with a 90-day chart. Commentary is written by a language model from these numbers only.

Sources & citations

  1. CoinGecko Markets via AISA API

Related