AgentFlare

Crypto · Thu, Oct 15, 2026

Bitcoin down 2.11% as top 50 market cap stands at $2.72T on 2026-10-15

Combined top 50 market cap stood at $2.72T on 2026-10-15, with 7 of 50 coins up over 24h. Bitway led the gainers while Rain led the decliners.

Top 50 market cap$2.72T
Bitcoin$81,721-2.11%
Ethereum$2,425.21-3.52%
BTC dominance60.4%
Up / down 24h7 / 43

CoinGecko via AISA · top 50 by market cap

Biggest movers, 24hTop and bottom 8 of the top 50
24h change: BTW +8.85%, TRX +1.57%, FIGR_HELOC +1.33%, LEO +1.14%, OKB +0.02%, USYC +0.01%, BUIDL +0.00%, USDY -0.01%, ONDO -5.68%, UNI -5.85%, NEAR -5.88%, PUMP -6.41%, ZEC -7.64%, ENA -7.74%, CC -7.83%, RAIN -8.76%BTW+8.85%TRX+1.57%FIGR_HELOC+1.33%LEO+1.14%OKB+0.02%USYC+0.01%BUIDL+0.00%USDY-0.01%ONDO-5.68%UNI-5.85%NEAR-5.88%PUMP-6.41%ZEC-7.64%ENA-7.74%CC-7.83%RAIN-8.76%
Share of market capWithin the top 50
market-cap share: BTC 60.4%, ETH 10.9%, USDT 6.8%, BNB 3.6%, XRP 3.1%, USDC 2.7%, SOL 2.3%, TRX 1.2%, Others 9.1%BTC60.4%ETH10.9%USDT6.8%BNB3.6%XRP3.1%USDC2.7%SOL2.3%TRX1.2%Others9.1%
402 · Pay-per-Crawl$0.01

You're reading the full report — free for humans and search engines. The same content ships as a structured JSON dataset (normalized facts, sources and citation arrays, no HTML parsing) so AI agents can consume it directly — metered per fetch via the open HTTP 402 payment protocol.

⚡ Agents: fetch .data.json · $0.01 → agents: crawlerAutoPrice=true · verify at https://esa.aisa.one/api/v1/access/verify

Majors and market breadth

Bitcoin traded at $81,721, down 2.11% over 24h and down 1.93% over 7 days. It accounts for 60.4% of the top 50. Ethereum was priced at $2,425.21, down 3.52% over 24h and down 5.84% over 7 days. Stablecoins make up 10.6% of the top 50. Overall, 7 of 50 coins were up over 24h, and the combined market cap was $2.72T.

Biggest movers and trending searches

On the upside, Bitway rose 8.85%, followed by TRON up 1.57%, Figure Heloc up 1.33%, LEO Token up 1.14% and OKB up 0.02%. On the downside, Rain fell 8.76%, Canton down 7.83%, Ethena down 7.74%, Zcash down 7.64% and Pump.fun down 6.41%. On CoinGecko, trending searches included Pearl, Bitway, Quantus, Pudgy Penguins, Walrus, Quant, Bitcoin, NEAR Protocol, Aerodrome Finance and XRP.

Trending on CoinGecko

PearlPRLBitwayBTWQuantusQTCPudgy PenguinsPENGUWalrusWALQuantQNTBitcoinBTCNEAR ProtocolNEARAerodrome FinanceAEROXRPXRP

Top 50 by market cap

AssetPrice24h7d7d chartMarket capVolume 24h
Bitcoin BTC
$81,721-2.11%-1.93%BTC 7d: 83,282 → 81,706 (-1.89%), range 80,652–83,937$1.64T$34.11B
Ethereum ETH
$2,425.21-3.52%-5.84%ETH 7d: 2,573 → 2,414 (-6.17%), range 2,414–2,579$296.10B$14.16B
Tether USDT
$0.99912-0.02%-0.05%USDT 7d: 1.00 → 0.999 (-0.05%), range 0.999–1.00$183.88B$59.14B
BNB BNB
$730.62-1.85%-5.42%BNB 7d: 772.05 → 727.31 (-5.79%), range 721.92–772.96$97.26B$678.30M
XRP XRP
$1.33-3.12%-6.11%XRP 7d: 1.42 → 1.32 (-6.83%), range 1.32–1.43$84.03B$1.96B
USDC USDC
$0.999691-0.01%-0.00%USDC 7d: 1.00 → 1.00 (-0.00%), range 1.00–1.00$72.60B$18.34B
Solana SOL
$104.52-2.94%-10.19%SOL 7d: 116.23 → 104.03 (-10.50%), range 104.03–116.42$61.56B$3.25B
TRON TRX
$0.332189+1.57%-0.79%TRX 7d: 0.335 → 0.333 (-0.71%), range 0.327–0.336$31.56B$546.57M
Figure Heloc FIGR_HELOC
$1.04+1.33%+2.02%FIGR_HELOC 7d: 1.02 → 1.04 (+1.98%), range 1–1.07$24.78B$43.00M
Zcash ZEC
$1,147.42-7.64%-13.79%ZEC 7d: 1,327 → 1,137 (-14.30%), range 1,137–1,333$19.47B$1.01B
Hyperliquid HYPE
$81.03-1.65%-8.21%HYPE 7d: 88.47 → 80.99 (-8.46%), range 80.08–88.47$18.01B$772.90M
Dogecoin DOGE
$0.081915-3.58%-7.83%DOGE 7d: 0.0890 → 0.0817 (-8.23%), range 0.0815–0.0890$12.80B$729.97M
Monero XMR
$552.66-0.20%-0.15%XMR 7d: 553.58 → 551.97 (-0.29%), range 519.25–559.46$10.39B$107.71M
USDS USDS
$0.999985-0.02%+0.09%USDS 7d: 0.999 → 1.00 (+0.08%), range 0.999–1$10.24B$190.16M
Chainlink LINK
$12.46-4.11%-6.67%LINK 7d: 13.32 → 12.38 (-7.09%), range 12.19–13.41$9.55B$302.59M
WhiteBIT Coin WBT
$80.00-2.38%-3.57%WBT 7d: 82.91 → 79.92 (-3.60%), range 79.34–82.91$9.50B$120.40M
Cardano ADA
$0.230616-3.12%-9.52%ADA 7d: 0.255 → 0.228 (-10.85%), range 0.225–0.257$8.65B$355.94M
LEO Token LEO
$9.01+1.14%+1.34%LEO 7d: 8.9 → 9.01 (+1.29%), range 8.74–9.04$8.29B$91,576
Rain RAIN
$0.00916678-8.76%-17.04%RAIN 7d: 0.0110 → 0.00914 (-17.19%), range 0.00914–0.0113$6.49B$12.23M
Stellar XLM
$0.183089-4.27%-8.62%XLM 7d: 0.200 → 0.183 (-8.58%), range 0.183–0.204$6.44B$154.14M
NEAR Protocol NEAR
$4.83-5.88%-9.12%NEAR 7d: 5.33 → 4.79 (-10.28%), range 4.41–5.89$6.32B$1.02B
Bitcoin Cash BCH
$270.17-2.60%-10.56%BCH 7d: 300.1 → 268.68 (-10.47%), range 265.47–300.47$5.43B$143.44M
Ethena USDe USDE
$0.999308-0.03%-0.01%USDE 7d: 0.999 → 0.999 (-0.01%), range 0.999–1.00$4.77B$38.82M
Litecoin LTC
$59.42-3.42%-10.07%LTC 7d: 66.06 → 59.44 (-10.02%), range 59.44–66.06$4.62B$274.06M
Canton CC
$0.115023-7.83%-3.86%CC 7d: 0.119 → 0.116 (-2.56%), range 0.115–0.128$4.58B$19.25M
Dai DAI
$1.00-0.00%+0.04%DAI 7d: 1.00 → 1.00 (+0.02%), range 1.00–1$4.52B$270.78M
Uniswap UNI
$7.18-5.85%-8.37%UNI 7d: 7.91 → 7.08 (-10.46%), range 6.97–7.94$4.48B$486.48M
Avalanche AVAX
$10.00-3.13%-9.70%AVAX 7d: 11.12 → 9.94 (-10.68%), range 9.85–11.12$4.43B$300.45M
Sui SUI
$1.03-3.54%-8.91%SUI 7d: 1.13 → 1.02 (-9.70%), range 1.01–1.14$4.22B$507.29M
USD1 USD1
$0.999352-0.02%+0.01%USD1 7d: 0.999 → 0.999 (+0.01%), range 0.999–1.00$4.13B$1.01B
Gram (prev. Toncoin) GRAM
$1.36-1.31%-5.89%GRAM 7d: 1.44 → 1.36 (-5.77%), range 1.35–1.48$3.85B$29.13M
Hedera HBAR
$0.084636-3.58%-8.99%HBAR 7d: 0.0928 → 0.0842 (-9.36%), range 0.0839–0.0947$3.72B$104.39M
Bitway BTW
$2.37+8.85%+85.26%BTW 7d: 1.3 → 2.26 (+74.69%), range 1.3–2.67$3.56B$90.48M
Tether Gold XAUT
$4,136.63-0.54%+0.05%XAUT 7d: 4,110 → 4,104 (-0.13%), range 4,084–4,196$3.35B$354.53M
Global Dollar USDG
$1.00+0.00%+0.03%USDG 7d: 1.00 → 1 (+0.02%), range 1.00–1$3.07B$706.92M
Bittensor TAO
$270.85-3.56%-6.61%TAO 7d: 291.29 → 269.55 (-7.46%), range 256.81–299.44$3.07B$158.50M
Shiba Inu SHIB
$0.00000508-2.66%-6.17%SHIB 7d: 0.00000543 → 0.00000505 (-7.01%), range 0.00000503–0.00000551$2.99B$61.79M
Quant QNT
$205.11-3.17%-18.49%QNT 7d: 253.25 → 207.33 (-18.13%), range 204.24–253.29$2.98B$109.23M
PayPal USD PYUSD
$0.999916-0.01%+0.06%PYUSD 7d: 0.999 → 1.00 (+0.05%), range 0.999–1$2.90B$86.50M
Cronos CRO
$0.058189-2.54%-7.72%CRO 7d: 0.0632 → 0.0579 (-8.36%), range 0.0576–0.0632$2.88B$6.86M
Ethena ENA
$0.195647-7.74%-13.22%ENA 7d: 0.226 → 0.195 (-13.85%), range 0.195–0.240$2.62B$396.14M
OKB OKB
$123.13+0.02%-6.75%OKB 7d: 131.95 → 122.31 (-7.30%), range 120.95–131.97$2.59B$27.54M
Ripple USD RLUSD
$1.00-0.01%+0.03%RLUSD 7d: 1.00 → 1 (+0.00%), range 1.00–1$2.42B$174.41M
Circle USYC USYC
$1.14+0.01%+0.07%USYC 7d: 1.14 → 1.14 (+0.06%), range 1.14–1.14$2.39B$0
Aave AAVE
$154.29-4.88%-11.07%AAVE 7d: 174.03 → 154.02 (-11.50%), range 154.02–175.72$2.38B$219.42M
Ondo US Dollar Yield USDY
$1.15-0.01%+0.11%USDY 7d: 1.15 → 1.15 (+0.09%), range 1.15–1.15$2.35B$4.29M
Pump.fun PUMP
$0.00475163-6.41%-23.37%PUMP 7d: 0.00623 → 0.00474 (-23.95%), range 0.00474–0.00626$2.20B$174.96M
Ondo ONDO
$0.446387-5.68%-5.03%ONDO 7d: 0.470 → 0.445 (-5.40%), range 0.445–0.524$2.17B$159.22M
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.00+0.00%+0.00%BUIDL 7d: 1 → 1 (+0.00%), range 1.00–1$2.17B$0
Polkadot DOT
$1.15-1.34%+3.20%DOT 7d: 1.12 → 1.14 (+1.80%), range 1.02–1.28$1.97B$162.64M

How this page is made. Prices, 7-day sparklines and market caps for the top 50 coins come from CoinGecko via the AISA API; each of the top 30 has its own page with a 90-day chart. Commentary is written by a language model from these numbers only.

Sources & citations

  1. CoinGecko Markets via AISA API

Related