AgentFlareMarkets · Wed, Oct 14, 2026
Oracle leads 42 large US stocks as decliners outnumber advancers 24 to 18
Of 42 large US stocks tracked on 2026-10-14, 18 advanced and 24 declined, with a median day change down 0.19%. Oracle led gains while Johnson & Johnson fell hardest.
AISA Financial API
You're reading the full report — free for humans and search engines.
The same content ships as a structured JSON dataset (normalized facts, sources and
citation arrays, no HTML parsing) so AI agents can consume it directly — metered per fetch via the open
HTTP 402 payment protocol.
crawlerAutoPrice=true · verify at https://esa.aisa.one/api/v1/access/verify
Breadth and biggest movers on 2026-10-14
Advancers numbered 18 against 24 decliners among the 42 large US stocks tracked on 2026-10-14, and the median day change was down 0.19%. ORCL led the gainers with a rise of 4.44%, followed by META at 2.69%, AMD at 2.35%, INTC at 2.12% and V at 1.76%. On the downside, JNJ was down 5.59%, CAT down 3.39%, MU down 3.18%, SMCI down 2.20% and RKLB down 2.13%.
One-month average returns by sector
Average one-month returns were strongest in Consumer Discretionary at 7.7% across 3 stocks, Energy at 6.6% from 1 stocks, and Info Tech at 4.3% across 17 stocks. Health Care posted 3.3% from 3 stocks, Comm. Services 3.1% from 4 stocks, and Financials 3.0% from 8 stocks. Consumer Staples were down 3.5% across 2 stocks, while Industrials were down 7.7% across 4 stocks.
All tracked stocks
| Company | Price | Day | 6M | 3M trend | Market cap | P/E |
|---|---|---|---|---|---|---|
| Nvidia Corp NVDA | $228.89 | +1.14% | +18.54% | $5.52T | 28.84 | |
| Apple Inc AAPL | $340.53 | -0.13% | +25.37% | $4.97T | 38.87 | |
| Alphabet Inc GOOGL | $354.30 | +0.45% | +4.92% | $4.33T | 17.83 | |
| Microsoft Corp MSFT | $542.02 | +0.16% | +29.26% | $4.04T | 30.29 | |
| Amazon Com Inc AMZN | $258.00 | -0.59% | +6.29% | $2.79T | 20.84 | |
| Meta Platforms Inc META | $762.95 | +2.69% | -6.57% | $1.94T | 28.73 | |
| Broadcom Inc AVGO | $357.00 | +0.64% | -3.29% | $1.71T | 45.64 | |
| Tesla Inc TSLA | $374.78 | -0.86% | +1.30% | $1.48T | 348.34 | |
| Eli Lilly & Co LLY | $1,167.08 | -1.31% | +24.80% | $1.10T | 39.05 | |
| Micron Technology Inc MU | $957.55 | -3.18% | +124.14% | $1.08T | 12.83 | |
| Advanced Micro Devices Inc AMD | $608.20 | +2.35% | +85.17% | $992.09B | 156.70 | |
| Walmart Inc WMT | $112.29 | -0.70% | -14.84% | $890.88B | 40.58 | |
| Jpmorgan Chase & Co JPM | $331.50 | -0.84% | +13.56% | $881.19B | 13.73 | |
| Exxonmobil Holdings Corp XOM | $174.17 | +1.17% | +7.54% | $716.17B | 22.19 | |
| Visa Inc V | $396.13 | +1.76% | +22.31% | $706.87B | 35.17 | |
| Johnson & Johnson JNJ | $249.00 | -5.59% | +15.65% | $599.03B | 28.83 | |
| Mastercard Inc MA | $602.75 | +1.29% | +15.64% | $528.80B | 32.79 | |
| Intel Corp INTC | $103.50 | +2.12% | +38.16% | $519.28B | -46.55 | |
| Palantir Technologies Inc PLTR | $207.77 | -0.59% | +28.02% | $500.34B | 177.29 | |
| Oracle Corp ORCL | $143.49 | +4.44% | -6.34% | $432.36B | 22.67 | |
| Costco Wholesale Corp COST | $954.54 | -0.51% | -5.34% | $422.98B | 45.98 | |
| Caterpillar Inc CAT | $772.28 | -3.39% | +0.07% | $355.32B | 32.98 | |
| Unitedhealth Group Inc UNH | $377.73 | -0.21% | +27.69% | $339.05B | 24.23 | |
| Morgan Stanley MS | $186.73 | -1.73% | +16.94% | $293.27B | 14.54 | |
| Netflix Inc NFLX | $70.37 | -0.34% | -19.80% | $293.02B | 21.97 | |
| Arm Holdings Plc ARM | $258.00 | +1.08% | +49.04% | $272.76B | 301.72 | |
| Goldman Sachs Group Inc GS | $891.98 | -0.22% | +12.76% | $259.72B | 12.97 | |
| Shopify Inc SHOP | $176.42 | -1.56% | +23.40% | $227.08B | 118.81 | |
| Salesforce Inc CRM | $237.99 | +1.74% | +48.67% | $195.87B | 20.22 | |
| Walt Disney Co DIS | $108.54 | +0.05% | +6.72% | $187.41B | 22.00 | |
| Qualcomm Inc QCOM | $177.20 | +1.59% | +29.50% | $185.79B | 20.43 | |
| Boeing Co BA | $186.62 | -1.52% | -5.97% | $147.55B | 60.61 | |
| Uber Technologies Inc UBER | $71.32 | -0.25% | +5.68% | $145.68B | 15.26 | |
| Robinhood Markets Inc HOOD | $110.49 | +1.16% | +49.28% | $99.37B | 48.65 | |
| Airbnb Inc ABNB | $165.60 | +1.28% | +40.62% | $99.16B | 36.74 | |
| Adobe Inc ADBE | $236.23 | -0.80% | +16.53% | $91.94B | 12.83 | |
| Strategy Inc MSTR | $152.39 | -0.19% | -6.93% | $58.55B | -1.77 | |
| Coinbase Global Inc COIN | $181.76 | +0.76% | +0.25% | $47.95B | -48.47 | |
| Rocket Lab Corp RKLB | $64.31 | -2.13% | -10.65% | $38.43B | -244.40 | |
| Super Micro Computer Inc SMCI | $39.10 | -2.20% | +42.47% | $25.69B | 12.22 | |
| Sofi Technologies Inc SOFI | $15.22 | -0.07% | +4.63% | $19.66B | 32.34 | |
| Crowdstrike Holdings Inc CRWD | $258.50 | -1.71% | -49.43% | — | — |
How this page is made. Daily data for 42 large US stocks from the AISA Financial API: snapshot prices, six months of daily closes, fundamentals and headlines. Commentary is written by a language model from these numbers only.