{ "@context": "https://agentflare.org/schema", "type": "Corporation", "tier": "L2-full", "title": "Crowdstrike Holdings Inc (CRWD) Stock Price, Chart, Fundamentals & News", "description": "CrowdStrike Holdings (CRWD) closed at $243.95, down 2.14% on the day, after a six-month high of $782.17 on 2026-06-01. The stock is down 70.1% over three months.", "canonical": "https://agentflare.org/markets/crwd.html", "category": "markets", "updated": "2026-10-16", "generated_at": "2026-10-16T00:37:01.652Z", "facts": [ { "label": "Ticker", "value": "CRWD" }, { "label": "Exchange", "value": "NASDAQ" }, { "label": "Sector", "value": "Information Technology" }, { "label": "Industry", "value": "Software" }, { "label": "HQ", "value": "California; U.S.A" } ], "data": { "ticker": "CRWD", "name": "Crowdstrike Holdings Inc", "generated_at": "2026-10-16T00:37:01.652Z", "price_usd": 243.95, "day_change_pct": -2.14, "returns_pct": { "m1": 2.4349566377584986, "m3": -70.10527194092533, "m6": -46.05385329619313 }, "metrics": { "ticker": "CRWD", "currency": "USD", "market_cap": null, "enterprise_value": null, "price_to_book_ratio": null, "price_to_earnings_ratio": null, "price_to_sales_ratio": null, "enterprise_value_to_ebitda_ratio": null, "enterprise_value_to_revenue_ratio": null, "free_cash_flow_yield": null, "peg_ratio": null, "gross_margin": 0.7524562442262023, "operating_margin": -0.02214340052018617, "net_margin": 0.010833659955394082, "return_on_equity": 0.011458871550087775, "return_on_assets": 0.004861538057252553, "return_on_invested_capital": -0.11317240403648035, "asset_turnover": 0.46328582134071883, "inventory_turnover": null, "receivables_turnover": 5.471481833363583, "days_sales_outstanding": 66.70953337984801, "operating_cycle": null, "working_capital_turnover": 1.498758058454993, "current_ratio": 1.5701281896151602, "quick_ratio": null, "cash_ratio": 1.1318736217990975, "operating_cash_flow_ratio": 0.4552498957037155, "debt_to_equity": 0.14626741862162673, "debt_to_assets": 0.0620553794548541, "interest_coverage": -4.484312842452901, "revenue_growth": 0.24303575451578885, "earnings_growth": 1.196844295690706, "book_value_growth": 0.35804061032613904, "earnings_per_share_growth": null, "free_cash_flow_growth": 0.45370375390598877, "operating_income_growth": 0.6844416744353099, "ebitda_growth": 0.05531914893617021, "payout_ratio": null, "earnings_per_share": null, "book_value_per_share": null, "free_cash_flow_per_share": null }, "company": { "ticker": "CRWD", "name": "Crowdstrike Holdings Inc", "cik": "0001535527", "sector": "Information Technology", "industry": "Software", "exchange": "NASDAQ", "is_active": true, "location": "California; U.S.A", "sec_filings_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001535527", "sic_code": "7372", "sic_industry": "Services-Prepackaged Software", "sic_sector": "Services" }, "history": [ { "date": "2026-04-14", "close": 398.49, "volume": 3187036 }, { "date": "2026-04-15", "close": 411.16, "volume": 3108144 }, { "date": "2026-04-16", "close": 418.2, "volume": 2991061 }, { "date": "2026-04-17", "close": 423.95, "volume": 2906302 }, { "date": "2026-04-20", "close": 433.15, "volume": 2885092 }, { "date": "2026-04-21", "close": 449.61, "volume": 3671059 }, { "date": "2026-04-22", "close": 466.68, "volume": 2892351 }, { "date": "2026-04-23", "close": 445.39, "volume": 3225472 }, { "date": "2026-04-24", "close": 448.13, "volume": 2271728 }, { "date": "2026-04-27", "close": 454.61, "volume": 2297053 }, { "date": "2026-04-28", "close": 454.99, "volume": 1872929 }, { "date": "2026-04-29", "close": 452.38, "volume": 1914787 }, { "date": "2026-04-30", "close": 445.75, "volume": 2442739 }, { "date": "2026-05-01", "close": 455.64, "volume": 1521998 }, { "date": "2026-05-04", "close": 469.24, "volume": 2183621 }, { "date": "2026-05-05", "close": 476.53, "volume": 2225010 }, { "date": "2026-05-06", "close": 468.07, "volume": 2198864 }, { "date": "2026-05-07", "close": 505.72, "volume": 5114477 }, { "date": "2026-05-08", "close": 527.77, "volume": 4041153 }, { "date": "2026-05-11", "close": 542.26, "volume": 2793317 }, { "date": "2026-05-12", "close": 546.18, "volume": 3545373 }, { "date": "2026-05-13", "close": 562.57, "volume": 2800856 }, { "date": "2026-05-14", "close": 579.95, "volume": 2815889 }, { "date": "2026-05-15", "close": 594.08, "volume": 3859375 }, { "date": "2026-05-18", "close": 618.83, "volume": 4699836 }, { "date": "2026-05-19", "close": 616.88, "volume": 4465043 }, { "date": "2026-05-20", "close": 650.11, "volume": 4383313 }, { "date": "2026-05-21", "close": 648.23, "volume": 2646075 }, { "date": "2026-05-22", "close": 663.46, "volume": 2781663 }, { "date": "2026-05-26", "close": 671.55, "volume": 2088129 }, { "date": "2026-05-27", "close": 645.36, "volume": 3276362 }, { "date": "2026-05-28", "close": 671, "volume": 2375246 }, { "date": "2026-05-29", "close": 731, "volume": 4820454 }, { "date": "2026-06-01", "close": 782.17, "volume": 4590344 }, { "date": "2026-06-02", "close": 768.95, "volume": 4185300 }, { "date": "2026-06-03", "close": 747.61, "volume": 5246589 }, { "date": "2026-06-04", "close": 719.09, "volume": 7449786 }, { "date": "2026-06-05", "close": 671.02, "volume": 5238819 }, { "date": "2026-06-08", "close": 658.79, "volume": 3337378 }, { "date": "2026-06-09", "close": 644.93, "volume": 3740613 }, { "date": "2026-06-10", "close": 647.74, "volume": 2527369 }, { "date": "2026-06-11", "close": 691.53, "volume": 3534000 }, { "date": "2026-06-12", "close": 682.8, "volume": 2311891 }, { "date": "2026-06-15", "close": 692.91, "volume": 2546025 }, { "date": "2026-06-16", "close": 679.49, "volume": 2143954 }, { "date": "2026-06-17", "close": 682.96, "volume": 2098276 }, { "date": "2026-06-18", "close": 684.86, "volume": 5379367 }, { "date": "2026-06-22", "close": 675.44, "volume": 3435821 }, { "date": "2026-06-23", "close": 680.92, "volume": 2372012 }, { "date": "2026-06-24", "close": 673.02, "volume": 1754526 }, { "date": "2026-06-25", "close": 678.65, "volume": 3008909 }, { "date": "2026-06-26", "close": 701.09, "volume": 3332263 }, { "date": "2026-06-29", "close": 742.91, "volume": 4939823 }, { "date": "2026-06-30", "close": 763.14, "volume": 3687971 }, { "date": "2026-07-01", "close": 772.74, "volume": 2685059 }, { "date": "2026-07-02", "close": 193.98, "volume": 10432159 }, { "date": "2026-07-06", "close": 199.38, "volume": 10190017 }, { "date": "2026-07-07", "close": 194.62, "volume": 9551201 }, { "date": "2026-07-08", "close": 191.12, "volume": 7980608 }, { "date": "2026-07-09", "close": 198.4, "volume": 6283527 }, { "date": "2026-07-10", "close": 187.18, "volume": 9269808 }, { "date": "2026-07-13", "close": 187.91, "volume": 6475288 }, { "date": "2026-07-14", "close": 210.73, "volume": 12139544 }, { "date": "2026-07-15", "close": 206.77, "volume": 12002816 }, { "date": "2026-07-16", "close": 203.76, "volume": 8026802 }, { "date": "2026-07-17", "close": 203.08, "volume": 9102630 }, { "date": "2026-07-20", "close": 198.49, "volume": 7379316 }, { "date": "2026-07-21", "close": 191.15, "volume": 9880264 }, { "date": "2026-07-22", "close": 188.42, "volume": 9080631 }, { "date": "2026-07-23", "close": 183.42, "volume": 6592314 }, { "date": "2026-07-24", "close": 183.28, "volume": 5779248 }, { "date": "2026-07-27", "close": 180.11, "volume": 6585916 }, { "date": "2026-07-28", "close": 181.8, "volume": 8475300 }, { "date": "2026-07-29", "close": 179.38, "volume": 7152528 }, { "date": "2026-07-30", "close": 185.22, "volume": 8958840 }, { "date": "2026-07-31", "close": 190.86, "volume": 7887418 }, { "date": "2026-08-03", "close": 202.54, "volume": 10302612 }, { "date": "2026-08-04", "close": 211.22, "volume": 8354467 }, { "date": "2026-08-05", "close": 209.86, "volume": 7324890 }, { "date": "2026-08-06", "close": 207.39, "volume": 6911327 }, { "date": "2026-08-07", "close": 214.42, "volume": 5881958 }, { "date": "2026-08-10", "close": 225.16, "volume": 8178475 }, { "date": "2026-08-11", "close": 221.9, "volume": 6343090 }, { "date": "2026-08-12", "close": 221.78, "volume": 6919387 }, { "date": "2026-08-13", "close": 225.53, "volume": 5822685 }, { "date": "2026-08-14", "close": 216.95, "volume": 6750292 }, { "date": "2026-08-17", "close": 213.9, "volume": 6411995 }, { "date": "2026-08-18", "close": 212.92, "volume": 6887302 }, { "date": "2026-08-19", "close": 201.63, "volume": 10751416 }, { "date": "2026-08-20", "close": 190.34, "volume": 8902380 }, { "date": "2026-08-21", "close": 191.95, "volume": 8201027 }, { "date": "2026-08-24", "close": 190.68, "volume": 7250971 }, { "date": "2026-08-25", "close": 185.38, "volume": 8346507 }, { "date": "2026-08-26", "close": 189.18, "volume": 13619878 }, { "date": "2026-08-27", "close": 227.96, "volume": 23443204 }, { "date": "2026-08-28", "close": 218.4, "volume": 14728309 }, { "date": "2026-08-31", "close": 231, "volume": 17823542 }, { "date": "2026-09-01", "close": 215.07, "volume": 13740655 }, { "date": "2026-09-02", "close": 203.42, "volume": 12385988 }, { "date": "2026-09-03", "close": 214.97, "volume": 12070102 } ], "peers": [ "AAPL", "MSFT", "NVDA", "AVGO", "ORCL", "AMD", "QCOM", "MU", "INTC", "ARM", "CRM", "ADBE", "SHOP", "PLTR", "SMCI", "MSTR" ], "analysis": [ { "h": "What the company does", "body": "CrowdStrike Holdings operates in the Information Technology sector, within the Software industry, and is based in California, U.S.A. Companies in this industry typically sell software products and services to businesses and consumers. The shares trade on NASDAQ under the ticker CRWD. The latest reported figures show gross margin of 75.2% and revenue growth of 24.3% year over year, with earnings up 119.7%." }, { "h": "What the recent headlines say", "body": "TradingKey reported on 2026-10-14 that the stock moved down 3.22% on Oct 14, and on 2026-10-12 that it moved down 3.21% on Oct 12. GuruFocus reported on 2026-10-12 that shares fell 4.4% and that its GF Value still points to the stock being overvalued. On 2026-10-14 GuruFocus reported that President and CEO George Kurtz sold 28,920 shares. Yahoo Finance UK and Yahoo! Finance Canada both published stock forecast pages on 2026-10-14. These items cover daily moves, commentary and insider activity." } ], "faq": [ { "q": "What has the recent price trend been?", "a": "Shares closed at $243.95, down 2.14% on the day. The six-month high was $782.17 on 2026-06-01, the low was $179.38 on 2026-07-29, and the stock is down 70.1% over three months." }, { "q": "How does the valuation compare with peers?", "a": "The tracked Information Technology peer median P/E is 27.38, based on names such as AAPL, MSFT and NVDA. Readers can compare this benchmark with other multiples for CrowdStrike as they become available." }, { "q": "What do the recent headlines report?", "a": "TradingKey covered daily moves of 3.22% on Oct 14 and 3.21% on Oct 12. GuruFocus reported a 4.4% share fall, an overvaluation view and a CEO share sale. These are news and commentary items, not investment advice." } ], "newswire": [ { "date": "2026-10-12", "title": "Yahoo Finance editor warns on oil, yields and AI valuations", "href": "/news/2026-10-12-markets.html", "desk": "markets" } ] }, "analysis_md": "CrowdStrike Holdings (CRWD) closed at $243.95, down 2.14% on the day, after a six-month high of $782.17 on 2026-06-01. The stock is down 70.1% over three months.\n\n## What the company does\n\nCrowdStrike Holdings operates in the Information Technology sector, within the Software industry, and is based in California, U.S.A. Companies in this industry typically sell software products and services to businesses and consumers. The shares trade on NASDAQ under the ticker CRWD. The latest reported figures show gross margin of 75.2% and revenue growth of 24.3% year over year, with earnings up 119.7%.\n\n## What the recent headlines say\n\nTradingKey reported on 2026-10-14 that the stock moved down 3.22% on Oct 14, and on 2026-10-12 that it moved down 3.21% on Oct 12. GuruFocus reported on 2026-10-12 that shares fell 4.4% and that its GF Value still points to the stock being overvalued. On 2026-10-14 GuruFocus reported that President and CEO George Kurtz sold 28,920 shares. Yahoo Finance UK and Yahoo! Finance Canada both published stock forecast pages on 2026-10-14. These items cover daily moves, commentary and insider activity.\n\n## Fundamentals\n\n- Market cap: —\n- Enterprise value: —\n- P/E: —\n- P/S: —\n- P/B: —\n- EV/EBITDA: —\n- PEG: —\n- EPS: —\n- Debt/equity: 0.15\n- Current ratio: 1.57\n- FCF yield: —\n- Payout ratio: —\n\n## Recent headlines\n\n- [CrowdStrike Holdings Inc Stock (CRWD) Moved Down by 3.22% on Oct 14: A Full Analysis - TradingKey](https://www.tradingkey.com/news/market-movers/262216595-market-movers-crwd-20261014) — TradingKey 2026-10-14\n- [CrowdStrike Holdings, Inc. (CRWD) Stock forecasts - Yahoo Finance UK](https://uk.finance.yahoo.com/research/reports/MS_0P0001HOOZ_AnalystReport_1791932169000) — Yahoo Finance UK 2026-10-14\n- [CrowdStrike Holdings, Inc. (CRWD) Stock Forecasts - Yahoo! Finance Canada](https://ca.finance.yahoo.com/research/reports/MS_0P0001HOOZ_AnalystReport_1791932169000/) — Yahoo! Finance Canada 2026-10-14\n- [CrowdStrike (CRWD) President and CEO George Kurtz Sells 28,920 S - GuruFocus](https://www.gurufocus.com/news/9122148/crowdstrike-crwd-president-and-ceo-george-kurtz-sells-28920-shares) — GuruFocus 2026-10-14\n- [CrowdStrike Holdings Inc (CRWD) Shares Fall 4.4% -- GF Value Says Still Overvalued - GuruFocus](https://www.gurufocus.com/news/9119921/crowdstrike-holdings-inc-crwd-shares-fall-44-gf-value-says-still-overvalued) — GuruFocus 2026-10-12\n- [CrowdStrike Holdings Inc Stock (CRWD) Moved Down by 3.21% on Oct 12: Facts Behind the Movement - TradingKey](https://www.tradingkey.com/news/market-movers/262211845-market-movers-crwd-20261012) — TradingKey 2026-10-12\n\n## FAQ\n\n**What has the recent price trend been?**\nShares closed at $243.95, down 2.14% on the day. The six-month high was $782.17 on 2026-06-01, the low was $179.38 on 2026-07-29, and the stock is down 70.1% over three months.\n\n**How does the valuation compare with peers?**\nThe tracked Information Technology peer median P/E is 27.38, based on names such as AAPL, MSFT and NVDA. Readers can compare this benchmark with other multiples for CrowdStrike as they become available.\n\n**What do the recent headlines report?**\nTradingKey covered daily moves of 3.22% on Oct 14 and 3.21% on Oct 12. GuruFocus reported a 4.4% share fall, an overvaluation view and a CEO share sale. These are news and commentary items, not investment advice.\n", "sources": [ { "title": "CrowdStrike Holdings Inc Stock (CRWD) Moved Down by 3.22% on Oct 14: A Full Analysis - TradingKey", "url": "https://www.tradingkey.com/news/market-movers/262216595-market-movers-crwd-20261014" }, { "title": "CrowdStrike Holdings, Inc. (CRWD) Stock forecasts - Yahoo Finance UK", "url": "https://uk.finance.yahoo.com/research/reports/MS_0P0001HOOZ_AnalystReport_1791932169000" }, { "title": "CrowdStrike Holdings, Inc. (CRWD) Stock Forecasts - Yahoo! Finance Canada", "url": "https://ca.finance.yahoo.com/research/reports/MS_0P0001HOOZ_AnalystReport_1791932169000/" }, { "title": "CrowdStrike (CRWD) President and CEO George Kurtz Sells 28,920 S - GuruFocus", "url": "https://www.gurufocus.com/news/9122148/crowdstrike-crwd-president-and-ceo-george-kurtz-sells-28920-shares" }, { "title": "CrowdStrike Holdings Inc (CRWD) Shares Fall 4.4% -- GF Value Says Still Overvalued - GuruFocus", "url": "https://www.gurufocus.com/news/9119921/crowdstrike-holdings-inc-crwd-shares-fall-44-gf-value-says-still-overvalued" }, { "title": "AISA Financial API", "url": "https://aisa.one/docs/api-reference/financial/getprices" }, { "title": "Crowdstrike Holdings Inc SEC filings", "url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001535527" } ], "related": [ { "name": "Apple Inc (AAPL)", "url": "https://agentflare.org/markets/aapl.html" }, { "name": "Microsoft Corp (MSFT)", "url": "https://agentflare.org/markets/msft.html" }, { "name": "Nvidia Corp (NVDA)", "url": "https://agentflare.org/markets/nvda.html" }, { "name": "Broadcom Inc (AVGO)", "url": "https://agentflare.org/markets/avgo.html" }, { "name": "Oracle Corp (ORCL)", "url": "https://agentflare.org/markets/orcl.html" }, { "name": "Advanced Micro Devices Inc (AMD)", "url": "https://agentflare.org/markets/amd.html" } ], "pricing": { "price_usd": 0.01, "method": "402", "endpoint": "https://esa.aisa.one/api/v1/access/verify", "autopay_hint": "set crawlerAutoPrice=true with the X-Crawler-Token header", "onboarding": "https://esa.aisa.one/agent/guide.html" }, "powered_by": "AISA — agent-native search, settlement & delivery (https://aisa.one)" }