{
  "@context": "https://agentflare.org/schema",
  "type": "Corporation",
  "tier": "L2-full",
  "title": "Boeing Co (BA) Stock Price, Chart, Fundamentals & News",
  "description": "Boeing shares last traded at $188.71 after a 12.4% one-month decline, with a P/E of 61.27 well above the tracked Industrials peer median of 15.22. Recent headlines centre on institutional stake changes.",
  "canonical": "https://agentflare.org/markets/ba.html",
  "category": "markets",
  "updated": "2026-10-16",
  "generated_at": "2026-10-16T00:37:01.652Z",
  "facts": [
    {
      "label": "Ticker",
      "value": "BA"
    },
    {
      "label": "Exchange",
      "value": "NYSE"
    },
    {
      "label": "Sector",
      "value": "Industrials"
    },
    {
      "label": "Industry",
      "value": "Aerospace & Defense"
    },
    {
      "label": "HQ",
      "value": "Washington; U.S.A"
    }
  ],
  "data": {
    "ticker": "BA",
    "name": "Boeing Co",
    "generated_at": "2026-10-16T00:37:01.652Z",
    "price_usd": 188.71,
    "day_change_pct": 2.19,
    "returns_pct": {
      "m1": -12.3568841333944,
      "m3": -3.178180480176615,
      "m6": -5.925727309290798
    },
    "metrics": {
      "ticker": "BA",
      "currency": "USD",
      "market_cap": 149150726474,
      "enterprise_value": 192072726474,
      "price_to_book_ratio": 24.45093876622951,
      "price_to_earnings_ratio": 61.27068829568788,
      "price_to_sales_ratio": 1.586794260056386,
      "enterprise_value_to_ebitda_ratio": 28.714714676932278,
      "enterprise_value_to_revenue_ratio": 2.0434355707644025,
      "free_cash_flow_yield": -0.0014079716871952834,
      "peg_ratio": 0.502989760639071,
      "gross_margin": 0.04677908399382946,
      "operating_margin": 0.048938773339007396,
      "net_margin": 0.02590563327836587,
      "return_on_equity": 0.39918032786885244,
      "return_on_assets": 0.014680171218424068,
      "return_on_invested_capital": 0.0741299824568561,
      "asset_turnover": 0.5685347656332695,
      "inventory_turnover": null,
      "receivables_turnover": 26.855714285714285,
      "days_sales_outstanding": 13.5911484653439,
      "operating_cycle": null,
      "working_capital_turnover": 8.928944618599791,
      "current_ratio": 1.1375190529649608,
      "quick_ratio": null,
      "cash_ratio": 0.0660715752580707,
      "operating_cash_flow_ratio": 0.03321376742148353,
      "debt_to_equity": 8.223114754098361,
      "debt_to_assets": 0.3024115270995358,
      "interest_coverage": 1.7905799922148695,
      "revenue_growth": 0.24782614467587982,
      "earnings_growth": 1.2279322287746888,
      "book_value_growth": 2.851289833080425,
      "earnings_per_share_growth": 1.2181299320654306,
      "free_cash_flow_growth": 0.9754213483146067,
      "operating_income_growth": 1.4975124378109452,
      "ebitda_growth": 3.9466960352422906,
      "payout_ratio": 0.13593429158110884,
      "earnings_per_share": 3.079939286617759,
      "book_value_per_share": 7.715658993169744,
      "free_cash_flow_per_share": -0.2656210473058437
    },
    "company": {
      "ticker": "BA",
      "name": "Boeing Co",
      "cik": "0000012927",
      "sector": "Industrials",
      "industry": "Aerospace & Defense",
      "exchange": "NYSE",
      "is_active": true,
      "location": "Washington; U.S.A",
      "sec_filings_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000012927",
      "sic_code": "3721",
      "sic_industry": "Aircraft",
      "sic_sector": "Manufacturing"
    },
    "history": [
      {
        "date": "2026-04-14",
        "close": 223.77,
        "volume": 4820884
      },
      {
        "date": "2026-04-15",
        "close": 223.93,
        "volume": 4397655
      },
      {
        "date": "2026-04-16",
        "close": 218.88,
        "volume": 7089589
      },
      {
        "date": "2026-04-17",
        "close": 223.38,
        "volume": 8874871
      },
      {
        "date": "2026-04-20",
        "close": 225.08,
        "volume": 5014519
      },
      {
        "date": "2026-04-21",
        "close": 219.16,
        "volume": 7566292
      },
      {
        "date": "2026-04-22",
        "close": 231.28,
        "volume": 15779514
      },
      {
        "date": "2026-04-23",
        "close": 234.15,
        "volume": 8087561
      },
      {
        "date": "2026-04-24",
        "close": 232.44,
        "volume": 5732696
      },
      {
        "date": "2026-04-27",
        "close": 231.33,
        "volume": 4402564
      },
      {
        "date": "2026-04-28",
        "close": 230.72,
        "volume": 3807811
      },
      {
        "date": "2026-04-29",
        "close": 224.11,
        "volume": 6377690
      },
      {
        "date": "2026-04-30",
        "close": 229.03,
        "volume": 4841260
      },
      {
        "date": "2026-05-01",
        "close": 227.38,
        "volume": 3494200
      },
      {
        "date": "2026-05-04",
        "close": 221.3,
        "volume": 4860877
      },
      {
        "date": "2026-05-05",
        "close": 224.38,
        "volume": 3852073
      },
      {
        "date": "2026-05-06",
        "close": 229.93,
        "volume": 7166917
      },
      {
        "date": "2026-05-07",
        "close": 231.03,
        "volume": 8489752
      },
      {
        "date": "2026-05-08",
        "close": 237.36,
        "volume": 7525266
      },
      {
        "date": "2026-05-11",
        "close": 238.21,
        "volume": 6267001
      },
      {
        "date": "2026-05-12",
        "close": 236.87,
        "volume": 7041013
      },
      {
        "date": "2026-05-13",
        "close": 240.6,
        "volume": 7438701
      },
      {
        "date": "2026-05-14",
        "close": 229.21,
        "volume": 17761089
      },
      {
        "date": "2026-05-15",
        "close": 220.49,
        "volume": 9479889
      },
      {
        "date": "2026-05-18",
        "close": 220.61,
        "volume": 6568249
      },
      {
        "date": "2026-05-19",
        "close": 215.01,
        "volume": 5355349
      },
      {
        "date": "2026-05-20",
        "close": 222.2,
        "volume": 7708546
      },
      {
        "date": "2026-05-21",
        "close": 219.61,
        "volume": 6412808
      },
      {
        "date": "2026-05-22",
        "close": 219.02,
        "volume": 4647101
      },
      {
        "date": "2026-05-26",
        "close": 218.9,
        "volume": 5914621
      },
      {
        "date": "2026-05-27",
        "close": 224.3,
        "volume": 11055750
      },
      {
        "date": "2026-05-28",
        "close": 228.78,
        "volume": 6526388
      },
      {
        "date": "2026-05-29",
        "close": 231.15,
        "volume": 6941936
      },
      {
        "date": "2026-06-01",
        "close": 224.3,
        "volume": 6400905
      },
      {
        "date": "2026-06-02",
        "close": 217.7,
        "volume": 7655583
      },
      {
        "date": "2026-06-03",
        "close": 210.58,
        "volume": 9105901
      },
      {
        "date": "2026-06-04",
        "close": 217.42,
        "volume": 8054968
      },
      {
        "date": "2026-06-05",
        "close": 215.45,
        "volume": 4804004
      },
      {
        "date": "2026-06-08",
        "close": 215.92,
        "volume": 3711679
      },
      {
        "date": "2026-06-09",
        "close": 214.51,
        "volume": 5198844
      },
      {
        "date": "2026-06-10",
        "close": 209,
        "volume": 7038093
      },
      {
        "date": "2026-06-11",
        "close": 221.63,
        "volume": 6651482
      },
      {
        "date": "2026-06-12",
        "close": 219.05,
        "volume": 5665772
      },
      {
        "date": "2026-06-15",
        "close": 228.95,
        "volume": 8596025
      },
      {
        "date": "2026-06-16",
        "close": 227.49,
        "volume": 3705879
      },
      {
        "date": "2026-06-17",
        "close": 225.63,
        "volume": 5006775
      },
      {
        "date": "2026-06-18",
        "close": 222.72,
        "volume": 8822530
      },
      {
        "date": "2026-06-22",
        "close": 220.83,
        "volume": 4300331
      },
      {
        "date": "2026-06-23",
        "close": 216.71,
        "volume": 4572503
      },
      {
        "date": "2026-06-24",
        "close": 220.25,
        "volume": 4354330
      },
      {
        "date": "2026-06-25",
        "close": 218.12,
        "volume": 4692987
      },
      {
        "date": "2026-06-26",
        "close": 217.25,
        "volume": 11704459
      },
      {
        "date": "2026-06-29",
        "close": 214.69,
        "volume": 5848497
      },
      {
        "date": "2026-06-30",
        "close": 216.47,
        "volume": 7013690
      },
      {
        "date": "2026-07-01",
        "close": 218.58,
        "volume": 4205552
      },
      {
        "date": "2026-07-02",
        "close": 226.49,
        "volume": 6055010
      },
      {
        "date": "2026-07-06",
        "close": 234.54,
        "volume": 7029219
      },
      {
        "date": "2026-07-07",
        "close": 231.68,
        "volume": 4364665
      },
      {
        "date": "2026-07-08",
        "close": 224.95,
        "volume": 4732789
      },
      {
        "date": "2026-07-09",
        "close": 223.11,
        "volume": 3474456
      },
      {
        "date": "2026-07-10",
        "close": 222.28,
        "volume": 3828278
      },
      {
        "date": "2026-07-13",
        "close": 215.51,
        "volume": 4675669
      },
      {
        "date": "2026-07-14",
        "close": 217.11,
        "volume": 3849696
      },
      {
        "date": "2026-07-15",
        "close": 218.12,
        "volume": 3305087
      },
      {
        "date": "2026-07-16",
        "close": 214.34,
        "volume": 4763946
      },
      {
        "date": "2026-07-17",
        "close": 214.03,
        "volume": 4220491
      },
      {
        "date": "2026-07-20",
        "close": 209.48,
        "volume": 5896694
      },
      {
        "date": "2026-07-21",
        "close": 204.8,
        "volume": 10037892
      },
      {
        "date": "2026-07-22",
        "close": 208.65,
        "volume": 6061392
      },
      {
        "date": "2026-07-23",
        "close": 209.23,
        "volume": 4853841
      },
      {
        "date": "2026-07-24",
        "close": 209.52,
        "volume": 3742692
      },
      {
        "date": "2026-07-27",
        "close": 211.5,
        "volume": 6657287
      },
      {
        "date": "2026-07-28",
        "close": 221.56,
        "volume": 10472513
      },
      {
        "date": "2026-07-29",
        "close": 214.01,
        "volume": 9035346
      },
      {
        "date": "2026-07-30",
        "close": 220.9,
        "volume": 5664794
      },
      {
        "date": "2026-07-31",
        "close": 216.14,
        "volume": 7320678
      },
      {
        "date": "2026-08-03",
        "close": 233.49,
        "volume": 10994646
      },
      {
        "date": "2026-08-04",
        "close": 237.16,
        "volume": 7932121
      },
      {
        "date": "2026-08-05",
        "close": 240.19,
        "volume": 6574748
      },
      {
        "date": "2026-08-06",
        "close": 232.19,
        "volume": 7130512
      },
      {
        "date": "2026-08-07",
        "close": 234.42,
        "volume": 4107486
      },
      {
        "date": "2026-08-10",
        "close": 232.79,
        "volume": 3678064
      },
      {
        "date": "2026-08-11",
        "close": 233.24,
        "volume": 2771910
      },
      {
        "date": "2026-08-12",
        "close": 231.2,
        "volume": 3372839
      },
      {
        "date": "2026-08-13",
        "close": 230.33,
        "volume": 2971436
      },
      {
        "date": "2026-08-14",
        "close": 231.67,
        "volume": 2649144
      },
      {
        "date": "2026-08-17",
        "close": 225.95,
        "volume": 5020273
      },
      {
        "date": "2026-08-18",
        "close": 223.06,
        "volume": 4772502
      },
      {
        "date": "2026-08-19",
        "close": 222.2,
        "volume": 5797533
      },
      {
        "date": "2026-08-20",
        "close": 215.1,
        "volume": 7860587
      },
      {
        "date": "2026-08-21",
        "close": 214.2,
        "volume": 6242112
      },
      {
        "date": "2026-08-24",
        "close": 210.46,
        "volume": 7144068
      },
      {
        "date": "2026-08-25",
        "close": 211.08,
        "volume": 4854618
      },
      {
        "date": "2026-08-26",
        "close": 212.09,
        "volume": 4365792
      },
      {
        "date": "2026-08-27",
        "close": 209.89,
        "volume": 4461315
      },
      {
        "date": "2026-08-28",
        "close": 209.82,
        "volume": 4571015
      },
      {
        "date": "2026-08-31",
        "close": 207.78,
        "volume": 5217647
      },
      {
        "date": "2026-09-01",
        "close": 205.66,
        "volume": 5017053
      },
      {
        "date": "2026-09-02",
        "close": 208.87,
        "volume": 6433555
      },
      {
        "date": "2026-09-03",
        "close": 210.51,
        "volume": 6262052
      }
    ],
    "peers": [
      "UBER",
      "CAT",
      "RKLB"
    ],
    "analysis": [
      {
        "h": "What the company does",
        "body": "Boeing Co operates in the Aerospace & Defense industry within the Industrials sector and is based in Washington, U.S.A. Companies in this industry generally design, manufacture and support aircraft, defense systems and related services. The stock trades on the NYSE under the ticker BA, with a market capitalization of $149.15B."
      },
      {
        "h": "Price action and valuation versus peers",
        "body": "BA last traded at $188.71, up 2.19% on the day. Over roughly one month the shares are down 12.4%, over three months down 3.2%, and over six months down 5.9%. The six-month high was $240.60 on 2026-05-13 and the low was $204.80 on 2026-07-21. The P/E of 61.27 compares with a tracked Industrials peer median of 15.22 across UBER, CAT and RKLB. Other multiples include P/S 1.59, P/B 24.45, EV/EBITDA 28.71 and PEG 0.50."
      },
      {
        "h": "What the recent headlines say",
        "body": "MarketBeat carried several institutional holdings stories on 2026-10-15. Curated Wealth Partners LLC lowered its stake, B.A. Schrock Wealth Management Inc. acquired a new stake, Signal Advisors Wealth LLC bought 15,683 shares, and First Citizens Bank & Trust Co. boosted its stake. A MarketBeat story on 2026-10-14 reported Affinity Capital Advisors LLC buying 13,051 shares. Yahoo Finance, also on 2026-10-14, published a trending-stock explainer on Boeing."
      }
    ],
    "faq": [
      {
        "q": "What does Boeing do?",
        "a": "Boeing Co is listed on the NYSE under BA and sits in the Aerospace & Defense industry within the Industrials sector. Companies in this group typically design, build and support aircraft and defense systems."
      },
      {
        "q": "How does Boeing's valuation compare with peers?",
        "a": "BA's P/E of 61.27 sits above the tracked Industrials peer median of 15.22 for UBER, CAT and RKLB. The data also shows P/S 1.59, EV/EBITDA 28.71 and PEG 0.50."
      },
      {
        "q": "What do the recent headlines say?",
        "a": "MarketBeat reported on 2026-10-15 several institutions changing their Boeing stakes, and Yahoo Finance published a trending-stock explainer on 2026-10-14. The headlines describe holdings changes rather than new company guidance."
      }
    ],
    "newswire": []
  },
  "analysis_md": "Boeing shares last traded at $188.71 after a 12.4% one-month decline, with a P/E of 61.27 well above the tracked Industrials peer median of 15.22. Recent headlines centre on institutional stake changes.\n\n## What the company does\n\nBoeing Co operates in the Aerospace & Defense industry within the Industrials sector and is based in Washington, U.S.A. Companies in this industry generally design, manufacture and support aircraft, defense systems and related services. The stock trades on the NYSE under the ticker BA, with a market capitalization of $149.15B.\n\n## Price action and valuation versus peers\n\nBA last traded at $188.71, up 2.19% on the day. Over roughly one month the shares are down 12.4%, over three months down 3.2%, and over six months down 5.9%. The six-month high was $240.60 on 2026-05-13 and the low was $204.80 on 2026-07-21. The P/E of 61.27 compares with a tracked Industrials peer median of 15.22 across UBER, CAT and RKLB. Other multiples include P/S 1.59, P/B 24.45, EV/EBITDA 28.71 and PEG 0.50.\n\n## What the recent headlines say\n\nMarketBeat carried several institutional holdings stories on 2026-10-15. Curated Wealth Partners LLC lowered its stake, B.A. Schrock Wealth Management Inc. acquired a new stake, Signal Advisors Wealth LLC bought 15,683 shares, and First Citizens Bank & Trust Co. boosted its stake. A MarketBeat story on 2026-10-14 reported Affinity Capital Advisors LLC buying 13,051 shares. Yahoo Finance, also on 2026-10-14, published a trending-stock explainer on Boeing.\n\n## Fundamentals\n\n- Market cap: $149.15B\n- Enterprise value: $192.07B\n- P/E: 61.27\n- P/S: 1.59\n- P/B: 24.45\n- EV/EBITDA: 28.71\n- PEG: 0.50\n- EPS: $3.08\n- Debt/equity: 8.22\n- Current ratio: 1.14\n- FCF yield: -0.1%\n- Payout ratio: 13.6%\n\n## Recent headlines\n\n- [The Boeing Company $BA Stake Lowered by Curated Wealth Partners LLC - MarketBeat](https://www.marketbeat.com/instant-alerts/filing-the-boeing-company-ba-stake-lowered-by-curated-wealth-partners-llc-2026-10-15/) — MarketBeat 2026-10-15\n- [B.A. Schrock Wealth Management Inc. Acquires New Stake in The Boeing Company $BA - MarketBeat](https://www.marketbeat.com/instant-alerts/filing-ba-schrock-wealth-management-inc-acquires-new-stake-in-the-boeing-company-ba-2026-10-15/) — MarketBeat 2026-10-15\n- [Signal Advisors Wealth LLC Buys 15,683 Shares of The Boeing Company $BA - MarketBeat](https://www.marketbeat.com/instant-alerts/filing-signal-advisors-wealth-llc-buys-15683-shares-of-the-boeing-company-ba-2026-10-15/) — MarketBeat 2026-10-15\n- [The Boeing Company $BA Stock: First Citizens Bank & Trust Co. Boosts Stake - MarketBeat](https://www.marketbeat.com/instant-alerts/filing-the-boeing-company-ba-stock-first-citizens-bank-trust-co-boosts-stake-2026-10-15/) — MarketBeat 2026-10-15\n- [Here is What to Know Beyond Why The Boeing Company (BA) is a Trending Stock - Yahoo Finance](https://finance.yahoo.com/markets/stocks/articles/know-beyond-why-boeing-company-120006924.html) — Yahoo Finance 2026-10-14\n- [Affinity Capital Advisors LLC Buys 13,051 Shares of The Boeing Company $BA - MarketBeat](https://www.marketbeat.com/instant-alerts/filing-affinity-capital-advisors-llc-buys-13051-shares-of-the-boeing-company-ba-2026-10-14/) — MarketBeat 2026-10-14\n\n## FAQ\n\n**What does Boeing do?**\nBoeing Co is listed on the NYSE under BA and sits in the Aerospace & Defense industry within the Industrials sector. Companies in this group typically design, build and support aircraft and defense systems.\n\n**How does Boeing's valuation compare with peers?**\nBA's P/E of 61.27 sits above the tracked Industrials peer median of 15.22 for UBER, CAT and RKLB. The data also shows P/S 1.59, EV/EBITDA 28.71 and PEG 0.50.\n\n**What do the recent headlines say?**\nMarketBeat reported on 2026-10-15 several institutions changing their Boeing stakes, and Yahoo Finance published a trending-stock explainer on 2026-10-14. The headlines describe holdings changes rather than new company guidance.\n",
  "sources": [
    {
      "title": "The Boeing Company $BA Stake Lowered by Curated Wealth Partners LLC - MarketBeat",
      "url": "https://www.marketbeat.com/instant-alerts/filing-the-boeing-company-ba-stake-lowered-by-curated-wealth-partners-llc-2026-10-15/"
    },
    {
      "title": "B.A. Schrock Wealth Management Inc. Acquires New Stake in The Boeing Company $BA - MarketBeat",
      "url": "https://www.marketbeat.com/instant-alerts/filing-ba-schrock-wealth-management-inc-acquires-new-stake-in-the-boeing-company-ba-2026-10-15/"
    },
    {
      "title": "Signal Advisors Wealth LLC Buys 15,683 Shares of The Boeing Company $BA - MarketBeat",
      "url": "https://www.marketbeat.com/instant-alerts/filing-signal-advisors-wealth-llc-buys-15683-shares-of-the-boeing-company-ba-2026-10-15/"
    },
    {
      "title": "The Boeing Company $BA Stock: First Citizens Bank & Trust Co. Boosts Stake - MarketBeat",
      "url": "https://www.marketbeat.com/instant-alerts/filing-the-boeing-company-ba-stock-first-citizens-bank-trust-co-boosts-stake-2026-10-15/"
    },
    {
      "title": "Here is What to Know Beyond Why The Boeing Company (BA) is a Trending Stock - Yahoo Finance",
      "url": "https://finance.yahoo.com/markets/stocks/articles/know-beyond-why-boeing-company-120006924.html"
    },
    {
      "title": "AISA Financial API",
      "url": "https://aisa.one/docs/api-reference/financial/getprices"
    },
    {
      "title": "Boeing Co SEC filings",
      "url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000012927"
    }
  ],
  "related": [
    {
      "name": "Uber Technologies Inc (UBER)",
      "url": "https://agentflare.org/markets/uber.html"
    },
    {
      "name": "Caterpillar Inc (CAT)",
      "url": "https://agentflare.org/markets/cat.html"
    },
    {
      "name": "Rocket Lab Corp (RKLB)",
      "url": "https://agentflare.org/markets/rklb.html"
    },
    {
      "name": "Apple Inc (AAPL)",
      "url": "https://agentflare.org/markets/aapl.html"
    },
    {
      "name": "Microsoft Corp (MSFT)",
      "url": "https://agentflare.org/markets/msft.html"
    },
    {
      "name": "Nvidia Corp (NVDA)",
      "url": "https://agentflare.org/markets/nvda.html"
    }
  ],
  "pricing": {
    "price_usd": 0.01,
    "method": "402",
    "endpoint": "https://esa.aisa.one/api/v1/access/verify",
    "autopay_hint": "set crawlerAutoPrice=true with the X-Crawler-Token header",
    "onboarding": "https://esa.aisa.one/agent/guide.html"
  },
  "powered_by": "AISA — agent-native search, settlement & delivery (https://aisa.one)"
}