{
  "@context": "https://agentflare.org/schema",
  "type": "Corporation",
  "tier": "L2-full",
  "title": "Airbnb Inc (ABNB) Stock Price, Chart, Fundamentals & News",
  "description": "Airbnb shares rose 4.31% to $174.26 with a $104.34B market cap. The stock sits well above its June low, while valuation multiples remain high and insider share-sale filings have drawn attention.",
  "canonical": "https://agentflare.org/markets/abnb.html",
  "category": "markets",
  "updated": "2026-10-16",
  "generated_at": "2026-10-16T00:37:01.652Z",
  "facts": [
    {
      "label": "Ticker",
      "value": "ABNB"
    },
    {
      "label": "Exchange",
      "value": "NASDAQ"
    },
    {
      "label": "Sector",
      "value": "Consumer Discretionary"
    },
    {
      "label": "Industry",
      "value": "Hotels, Restaurants & Leisure"
    },
    {
      "label": "HQ",
      "value": "California; U.S.A"
    }
  ],
  "data": {
    "ticker": "ABNB",
    "name": "Airbnb Inc",
    "generated_at": "2026-10-16T00:37:01.652Z",
    "price_usd": 174.26,
    "day_change_pct": 4.31,
    "returns_pct": {
      "m1": 21.483375959079275,
      "m3": 38.53574633562668,
      "m6": 38.40119536794921
    },
    "metrics": {
      "ticker": "ABNB",
      "currency": "USD",
      "market_cap": 104344392945,
      "enterprise_value": 99999392945,
      "price_to_book_ratio": 13.37920155725093,
      "price_to_earnings_ratio": 38.6596878483835,
      "price_to_sales_ratio": 7.929507785166046,
      "enterprise_value_to_ebitda_ratio": 36.62981426556777,
      "enterprise_value_to_revenue_ratio": 7.59931552131621,
      "free_cash_flow_yield": 0.046576532411872956,
      "peg_ratio": 5.158723386159682,
      "gross_margin": 0.8290143627935254,
      "operating_margin": 0.2080705220761456,
      "net_margin": 0.20449882209894368,
      "return_on_equity": 0.3450442364405693,
      "return_on_assets": 0.09358697920289351,
      "return_on_invested_capital": 0.6262362478286045,
      "asset_turnover": 0.4734986146594221,
      "inventory_turnover": null,
      "receivables_turnover": 65.795,
      "days_sales_outstanding": 5.547534007143399,
      "operating_cycle": null,
      "working_capital_turnover": 1.7518471676762297,
      "current_ratio": 1.4083020119389786,
      "quick_ratio": null,
      "cash_ratio": 0.3770174662834402,
      "operating_cash_flow_ratio": 0.2686270174662834,
      "debt_to_equity": 0.31747659956404667,
      "debt_to_assets": 0.08610975864227585,
      "interest_coverage": 74,
      "revenue_growth": 0.13635578583765112,
      "earnings_growth": 0.025142857142857144,
      "book_value_growth": 0.0021845283988691853,
      "earnings_per_share_growth": 0.07494041636755212,
      "free_cash_flow_growth": 0.12813370473537605,
      "operating_income_growth": 0.05105566218809981,
      "ebitda_growth": -0.21189376443418015,
      "payout_ratio": null,
      "earnings_per_share": 4.507537688442211,
      "book_value_per_share": 13.063651591289782,
      "free_cash_flow_per_share": 8.140703517587939
    },
    "company": {
      "ticker": "ABNB",
      "name": "Airbnb Inc",
      "cik": "0001559720",
      "sector": "Consumer Discretionary",
      "industry": "Hotels, Restaurants & Leisure",
      "exchange": "NASDAQ",
      "is_active": true,
      "location": "California; U.S.A",
      "sec_filings_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001559720",
      "sic_code": "7340",
      "sic_industry": "Services-To Dwellings & Other Buildings",
      "sic_sector": "Services"
    },
    "history": [
      {
        "date": "2026-04-14",
        "close": 133.85,
        "volume": 3113508
      },
      {
        "date": "2026-04-15",
        "close": 137.51,
        "volume": 3562351
      },
      {
        "date": "2026-04-16",
        "close": 137.81,
        "volume": 2692580
      },
      {
        "date": "2026-04-17",
        "close": 141.55,
        "volume": 4056791
      },
      {
        "date": "2026-04-20",
        "close": 143.59,
        "volume": 2768678
      },
      {
        "date": "2026-04-21",
        "close": 142.65,
        "volume": 3310401
      },
      {
        "date": "2026-04-22",
        "close": 144.18,
        "volume": 4081778
      },
      {
        "date": "2026-04-23",
        "close": 141.87,
        "volume": 3189333
      },
      {
        "date": "2026-04-24",
        "close": 142.82,
        "volume": 2705668
      },
      {
        "date": "2026-04-27",
        "close": 141.06,
        "volume": 2252024
      },
      {
        "date": "2026-04-28",
        "close": 139.04,
        "volume": 4225585
      },
      {
        "date": "2026-04-29",
        "close": 140.28,
        "volume": 3486641
      },
      {
        "date": "2026-04-30",
        "close": 140.36,
        "volume": 2857632
      },
      {
        "date": "2026-05-01",
        "close": 141.66,
        "volume": 2528313
      },
      {
        "date": "2026-05-04",
        "close": 138.86,
        "volume": 3160350
      },
      {
        "date": "2026-05-05",
        "close": 139.73,
        "volume": 3117989
      },
      {
        "date": "2026-05-06",
        "close": 139.88,
        "volume": 4379791
      },
      {
        "date": "2026-05-07",
        "close": 140.46,
        "volume": 7248337
      },
      {
        "date": "2026-05-08",
        "close": 141.49,
        "volume": 7842947
      },
      {
        "date": "2026-05-11",
        "close": 137.05,
        "volume": 5172812
      },
      {
        "date": "2026-05-12",
        "close": 135.48,
        "volume": 4419932
      },
      {
        "date": "2026-05-13",
        "close": 132.97,
        "volume": 3440911
      },
      {
        "date": "2026-05-14",
        "close": 133.67,
        "volume": 2656233
      },
      {
        "date": "2026-05-15",
        "close": 132.85,
        "volume": 2800395
      },
      {
        "date": "2026-05-18",
        "close": 134.3,
        "volume": 3739508
      },
      {
        "date": "2026-05-19",
        "close": 131.16,
        "volume": 3795679
      },
      {
        "date": "2026-05-20",
        "close": 135.55,
        "volume": 6548459
      },
      {
        "date": "2026-05-21",
        "close": 134.25,
        "volume": 4173979
      },
      {
        "date": "2026-05-22",
        "close": 132.35,
        "volume": 3097906
      },
      {
        "date": "2026-05-26",
        "close": 132.68,
        "volume": 3331674
      },
      {
        "date": "2026-05-27",
        "close": 132.1,
        "volume": 3094887
      },
      {
        "date": "2026-05-28",
        "close": 134.5,
        "volume": 3934769
      },
      {
        "date": "2026-05-29",
        "close": 133.31,
        "volume": 4207350
      },
      {
        "date": "2026-06-01",
        "close": 137.87,
        "volume": 4354311
      },
      {
        "date": "2026-06-02",
        "close": 134.35,
        "volume": 3499364
      },
      {
        "date": "2026-06-03",
        "close": 133.59,
        "volume": 3607553
      },
      {
        "date": "2026-06-04",
        "close": 133.72,
        "volume": 3719663
      },
      {
        "date": "2026-06-05",
        "close": 133.54,
        "volume": 4044942
      },
      {
        "date": "2026-06-08",
        "close": 134.43,
        "volume": 3278041
      },
      {
        "date": "2026-06-09",
        "close": 131.35,
        "volume": 3492442
      },
      {
        "date": "2026-06-10",
        "close": 129.1,
        "volume": 3684154
      },
      {
        "date": "2026-06-11",
        "close": 130.87,
        "volume": 3955233
      },
      {
        "date": "2026-06-12",
        "close": 132.28,
        "volume": 2616274
      },
      {
        "date": "2026-06-15",
        "close": 138.96,
        "volume": 4695230
      },
      {
        "date": "2026-06-16",
        "close": 141.2,
        "volume": 3672481
      },
      {
        "date": "2026-06-17",
        "close": 140.54,
        "volume": 3437959
      },
      {
        "date": "2026-06-18",
        "close": 142.41,
        "volume": 7413230
      },
      {
        "date": "2026-06-22",
        "close": 139.19,
        "volume": 4255749
      },
      {
        "date": "2026-06-23",
        "close": 138.85,
        "volume": 3428889
      },
      {
        "date": "2026-06-24",
        "close": 144.4,
        "volume": 4050600
      },
      {
        "date": "2026-06-25",
        "close": 141.88,
        "volume": 3033293
      },
      {
        "date": "2026-06-26",
        "close": 145.56,
        "volume": 6088978
      },
      {
        "date": "2026-06-29",
        "close": 147.17,
        "volume": 5071708
      },
      {
        "date": "2026-06-30",
        "close": 143.1,
        "volume": 3232019
      },
      {
        "date": "2026-07-01",
        "close": 147.31,
        "volume": 3301215
      },
      {
        "date": "2026-07-02",
        "close": 148.93,
        "volume": 3496652
      },
      {
        "date": "2026-07-06",
        "close": 147.65,
        "volume": 2574734
      },
      {
        "date": "2026-07-07",
        "close": 148.8,
        "volume": 2283724
      },
      {
        "date": "2026-07-08",
        "close": 142.95,
        "volume": 2969101
      },
      {
        "date": "2026-07-09",
        "close": 146.89,
        "volume": 3467876
      },
      {
        "date": "2026-07-10",
        "close": 148.62,
        "volume": 2635916
      },
      {
        "date": "2026-07-13",
        "close": 146.33,
        "volume": 4396813
      },
      {
        "date": "2026-07-14",
        "close": 146.54,
        "volume": 3085361
      },
      {
        "date": "2026-07-15",
        "close": 148.38,
        "volume": 3728680
      },
      {
        "date": "2026-07-16",
        "close": 147.8,
        "volume": 3113339
      },
      {
        "date": "2026-07-17",
        "close": 145.98,
        "volume": 5483534
      },
      {
        "date": "2026-07-20",
        "close": 144.94,
        "volume": 3031186
      },
      {
        "date": "2026-07-21",
        "close": 144.1,
        "volume": 2343571
      },
      {
        "date": "2026-07-22",
        "close": 140.05,
        "volume": 2635648
      },
      {
        "date": "2026-07-23",
        "close": 137.57,
        "volume": 3482681
      },
      {
        "date": "2026-07-24",
        "close": 141.1,
        "volume": 2414881
      },
      {
        "date": "2026-07-27",
        "close": 146.86,
        "volume": 2902656
      },
      {
        "date": "2026-07-28",
        "close": 153.11,
        "volume": 6846162
      },
      {
        "date": "2026-07-29",
        "close": 153.01,
        "volume": 3852540
      },
      {
        "date": "2026-07-30",
        "close": 152.08,
        "volume": 3056066
      },
      {
        "date": "2026-07-31",
        "close": 151.52,
        "volume": 2461545
      },
      {
        "date": "2026-08-03",
        "close": 150.64,
        "volume": 3597522
      },
      {
        "date": "2026-08-04",
        "close": 149.92,
        "volume": 3580645
      },
      {
        "date": "2026-08-05",
        "close": 152.49,
        "volume": 4079580
      },
      {
        "date": "2026-08-06",
        "close": 151.64,
        "volume": 6041107
      },
      {
        "date": "2026-08-07",
        "close": 178.07,
        "volume": 15914961
      },
      {
        "date": "2026-08-10",
        "close": 184.7,
        "volume": 9985945
      },
      {
        "date": "2026-08-11",
        "close": 184.98,
        "volume": 8025660
      },
      {
        "date": "2026-08-12",
        "close": 180.09,
        "volume": 5987416
      },
      {
        "date": "2026-08-13",
        "close": 185.13,
        "volume": 5139906
      },
      {
        "date": "2026-08-14",
        "close": 184.06,
        "volume": 3766173
      },
      {
        "date": "2026-08-17",
        "close": 179.29,
        "volume": 3942358
      },
      {
        "date": "2026-08-18",
        "close": 183.25,
        "volume": 4346637
      },
      {
        "date": "2026-08-19",
        "close": 186.39,
        "volume": 4868017
      },
      {
        "date": "2026-08-20",
        "close": 185,
        "volume": 5596821
      },
      {
        "date": "2026-08-21",
        "close": 187.3,
        "volume": 4246257
      },
      {
        "date": "2026-08-24",
        "close": 190.21,
        "volume": 5598787
      },
      {
        "date": "2026-08-25",
        "close": 190.5,
        "volume": 4504981
      },
      {
        "date": "2026-08-26",
        "close": 188.07,
        "volume": 3372772
      },
      {
        "date": "2026-08-27",
        "close": 184.4,
        "volume": 4793691
      },
      {
        "date": "2026-08-28",
        "close": 189.43,
        "volume": 4831671
      },
      {
        "date": "2026-08-31",
        "close": 183.22,
        "volume": 7601774
      },
      {
        "date": "2026-09-01",
        "close": 182.54,
        "volume": 4306583
      },
      {
        "date": "2026-09-02",
        "close": 183.26,
        "volume": 3412343
      },
      {
        "date": "2026-09-03",
        "close": 185.25,
        "volume": 4976450
      }
    ],
    "peers": [
      "AMZN",
      "TSLA"
    ],
    "analysis": [
      {
        "h": "What the Company Does",
        "body": "Airbnb operates in the Hotels, Restaurants & Leisure industry within the Consumer Discretionary sector, a space where companies serve travelers and consumers who spend on non-essential goods and experiences. The company is headquartered in California, U.S.A., and trades on NASDAQ under the ticker ABNB. Its latest reported figures show revenue growth of 13.6% year over year, earnings growth of 2.5%, and free cash flow growth of 12.8%. Gross margin is 82.9%, operating margin is 20.8%, and net margin is 20.4%."
      },
      {
        "h": "Price Action and Valuation Versus Peers",
        "body": "The last price is $174.26, up 4.31% on the day. Daily closes through 2026-09-03 show roughly 21.5% gains over one month, 38.5% over three months, and 38.4% over six months. The six-month high was $190.50 on 2026-08-25, and the six-month low was $129.10 on 2026-06-10. Valuation metrics include a P/E of 38.66, P/S of 7.93, P/B of 13.38, EV/EBITDA of 36.63, and PEG of 5.16. The tracked peer median P/E is 337.12, based only on AMZN and TSLA, so that small comparison set makes the peer benchmark hard to read as a broad sector gauge."
      },
      {
        "h": "What the Recent Headlines Say",
        "body": "GuruFocus, in a piece dated 2026-10-15, noted the 4.3% gain and cited a GF Value of $178.72 against a price of $174.28. MarketBeat reported on 2026-10-15 that Curated Wealth Partners LLC cut its holdings and that ZWJ Investment Counsel Inc. bought shares, and on 2026-10-14 that Western Financial Corp CA bought 11,303 shares. Stock Titan reported on 2026-10-15 that officer David C. Bernstein proposed selling 1,369 shares worth $230K. A separate Stock Titan item dated 2026-10-13 said another officer listed shares for sale following his trust's $92.6M August sale."
      }
    ],
    "faq": [
      {
        "q": "How has ABNB stock performed recently?",
        "a": "The last price is $174.26, up 4.31% on the day. Daily closes show about 21.5% gains over one month and 38.4% over six months. The six-month high was $190.50 on 2026-08-25, and the low was $129.10 on 2026-06-10."
      },
      {
        "q": "How does Airbnb's P/E compare with peers?",
        "a": "Airbnb's P/E is 38.66. The tracked Consumer Discretionary peer median P/E is 337.12, based only on AMZN and TSLA. That small peer set limits how broadly the comparison can be read."
      },
      {
        "q": "What do the recent headlines report?",
        "a": "GuruFocus cited a GF Value of $178.72 against a $174.28 price. MarketBeat covered institutional holding changes, and Stock Titan reported officer share sale proposals and listings. These are reported filings, not recommendations."
      }
    ],
    "newswire": []
  },
  "analysis_md": "Airbnb shares rose 4.31% to $174.26 with a $104.34B market cap. The stock sits well above its June low, while valuation multiples remain high and insider share-sale filings have drawn attention.\n\n## What the Company Does\n\nAirbnb operates in the Hotels, Restaurants & Leisure industry within the Consumer Discretionary sector, a space where companies serve travelers and consumers who spend on non-essential goods and experiences. The company is headquartered in California, U.S.A., and trades on NASDAQ under the ticker ABNB. Its latest reported figures show revenue growth of 13.6% year over year, earnings growth of 2.5%, and free cash flow growth of 12.8%. Gross margin is 82.9%, operating margin is 20.8%, and net margin is 20.4%.\n\n## Price Action and Valuation Versus Peers\n\nThe last price is $174.26, up 4.31% on the day. Daily closes through 2026-09-03 show roughly 21.5% gains over one month, 38.5% over three months, and 38.4% over six months. The six-month high was $190.50 on 2026-08-25, and the six-month low was $129.10 on 2026-06-10. Valuation metrics include a P/E of 38.66, P/S of 7.93, P/B of 13.38, EV/EBITDA of 36.63, and PEG of 5.16. The tracked peer median P/E is 337.12, based only on AMZN and TSLA, so that small comparison set makes the peer benchmark hard to read as a broad sector gauge.\n\n## What the Recent Headlines Say\n\nGuruFocus, in a piece dated 2026-10-15, noted the 4.3% gain and cited a GF Value of $178.72 against a price of $174.28. MarketBeat reported on 2026-10-15 that Curated Wealth Partners LLC cut its holdings and that ZWJ Investment Counsel Inc. bought shares, and on 2026-10-14 that Western Financial Corp CA bought 11,303 shares. Stock Titan reported on 2026-10-15 that officer David C. Bernstein proposed selling 1,369 shares worth $230K. A separate Stock Titan item dated 2026-10-13 said another officer listed shares for sale following his trust's $92.6M August sale.\n\n## Fundamentals\n\n- Market cap: $104.34B\n- Enterprise value: $100.00B\n- P/E: 38.66\n- P/S: 7.93\n- P/B: 13.38\n- EV/EBITDA: 36.63\n- PEG: 5.16\n- EPS: $4.51\n- Debt/equity: 0.32\n- Current ratio: 1.41\n- FCF yield: 4.7%\n- Payout ratio: —\n\n## Recent headlines\n\n- [A Look at Airbnb Inc (ABNB) After 4.3% Gain -- GF Value $178.72 vs Price $174.28 - GuruFocus](https://www.gurufocus.com/news/9126553/a-look-at-airbnb-inc-abnb-after-43-gain-gf-value-17872-vs-price-17428) — GuruFocus 2026-10-15\n- [Airbnb, Inc. $ABNB Stock: Curated Wealth Partners LLC Cuts Holdings - MarketBeat](https://www.marketbeat.com/instant-alerts/filing-airbnb-inc-abnb-stock-curated-wealth-partners-llc-cuts-holdings-2026-10-15/) — MarketBeat 2026-10-15\n- [Airbnb (ABNB) officer David C. Bernstein proposes selling 1,369 shares worth $230K. - Stock Titan](https://www.stocktitan.net/sec-filings/ABNB/144-airbnb-inc-sec-filing-115e42861ca4.html) — Stock Titan 2026-10-15\n- [Airbnb, Inc. $ABNB Shares Bought by ZWJ Investment Counsel Inc. - MarketBeat](https://www.marketbeat.com/instant-alerts/filing-airbnb-inc-abnb-shares-bought-by-zwj-investment-counsel-inc-2026-10-15/) — MarketBeat 2026-10-15\n- [11,303 Shares of Airbnb, Inc. $ABNB Bought by Western Financial Corp CA - MarketBeat](https://www.marketbeat.com/instant-alerts/filing-11303-shares-of-airbnb-inc-abnb-bought-by-western-financial-corp-ca-2026-10-14/) — MarketBeat 2026-10-14\n- [Airbnb (ABNB) officer lists shares for sale after his trust's $92.6M August sale - Stock Titan](https://www.stocktitan.net/sec-filings/ABNB/144-airbnb-inc-sec-filing-75ce5f45e64a.html) — Stock Titan 2026-10-13\n\n## FAQ\n\n**How has ABNB stock performed recently?**\nThe last price is $174.26, up 4.31% on the day. Daily closes show about 21.5% gains over one month and 38.4% over six months. The six-month high was $190.50 on 2026-08-25, and the low was $129.10 on 2026-06-10.\n\n**How does Airbnb's P/E compare with peers?**\nAirbnb's P/E is 38.66. The tracked Consumer Discretionary peer median P/E is 337.12, based only on AMZN and TSLA. That small peer set limits how broadly the comparison can be read.\n\n**What do the recent headlines report?**\nGuruFocus cited a GF Value of $178.72 against a $174.28 price. MarketBeat covered institutional holding changes, and Stock Titan reported officer share sale proposals and listings. These are reported filings, not recommendations.\n",
  "sources": [
    {
      "title": "A Look at Airbnb Inc (ABNB) After 4.3% Gain -- GF Value $178.72 vs Price $174.28 - GuruFocus",
      "url": "https://www.gurufocus.com/news/9126553/a-look-at-airbnb-inc-abnb-after-43-gain-gf-value-17872-vs-price-17428"
    },
    {
      "title": "Airbnb, Inc. $ABNB Stock: Curated Wealth Partners LLC Cuts Holdings - MarketBeat",
      "url": "https://www.marketbeat.com/instant-alerts/filing-airbnb-inc-abnb-stock-curated-wealth-partners-llc-cuts-holdings-2026-10-15/"
    },
    {
      "title": "Airbnb (ABNB) officer David C. Bernstein proposes selling 1,369 shares worth $230K. - Stock Titan",
      "url": "https://www.stocktitan.net/sec-filings/ABNB/144-airbnb-inc-sec-filing-115e42861ca4.html"
    },
    {
      "title": "Airbnb, Inc. $ABNB Shares Bought by ZWJ Investment Counsel Inc. - MarketBeat",
      "url": "https://www.marketbeat.com/instant-alerts/filing-airbnb-inc-abnb-shares-bought-by-zwj-investment-counsel-inc-2026-10-15/"
    },
    {
      "title": "11,303 Shares of Airbnb, Inc. $ABNB Bought by Western Financial Corp CA - MarketBeat",
      "url": "https://www.marketbeat.com/instant-alerts/filing-11303-shares-of-airbnb-inc-abnb-bought-by-western-financial-corp-ca-2026-10-14/"
    },
    {
      "title": "AISA Financial API",
      "url": "https://aisa.one/docs/api-reference/financial/getprices"
    },
    {
      "title": "Airbnb Inc SEC filings",
      "url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001559720"
    }
  ],
  "related": [
    {
      "name": "Amazon Com Inc (AMZN)",
      "url": "https://agentflare.org/markets/amzn.html"
    },
    {
      "name": "Tesla Inc (TSLA)",
      "url": "https://agentflare.org/markets/tsla.html"
    },
    {
      "name": "Apple Inc (AAPL)",
      "url": "https://agentflare.org/markets/aapl.html"
    },
    {
      "name": "Microsoft Corp (MSFT)",
      "url": "https://agentflare.org/markets/msft.html"
    },
    {
      "name": "Nvidia Corp (NVDA)",
      "url": "https://agentflare.org/markets/nvda.html"
    },
    {
      "name": "Alphabet Inc (GOOGL)",
      "url": "https://agentflare.org/markets/googl.html"
    }
  ],
  "pricing": {
    "price_usd": 0.01,
    "method": "402",
    "endpoint": "https://esa.aisa.one/api/v1/access/verify",
    "autopay_hint": "set crawlerAutoPrice=true with the X-Crawler-Token header",
    "onboarding": "https://esa.aisa.one/agent/guide.html"
  },
  "powered_by": "AISA — agent-native search, settlement & delivery (https://aisa.one)"
}