{ "@context": "https://agentflare.org/schema", "type": "CryptoAsset", "tier": "L2-full", "title": "NEAR Protocol (NEAR) Price, Chart, Market Cap & Supply", "description": "NEAR Protocol, ranked #19 by market cap, trades at $5.30 after a 24h gain of up 9.35%. The token remains 74.06% below its all-time high of $20.44.", "canonical": "https://agentflare.org/crypto/near.html", "category": "crypto", "updated": "2026-10-16", "generated_at": "2026-10-16T00:37:01.652Z", "facts": [ { "label": "Symbol", "value": "NEAR" }, { "label": "Rank", "value": "#19" }, { "label": "ATH date", "value": "2022-01-16" }, { "label": "Max supply", "value": "Uncapped" } ], "data": { "id": "near", "symbol": "near", "name": "NEAR Protocol", "generated_at": "2026-10-16T00:37:01.652Z", "price_usd": 5.3, "market_cap_usd": 6938139446, "market_cap_rank": 19, "fdv_usd": 6938139584, "change_pct": { "h24": 9.35177, "d7": 15.9019, "d30": 124.9002, "d90": 174.61736004148702 }, "volume_24h_usd": 1390631499, "ath_usd": 20.44, "ath_date": "2022-01-16T14:09:45.000Z", "atl_usd": 0.526762, "atl_date": "2020-11-04T08:09:15.000Z", "supply": { "circulating": 1309057499, "total": 1309057525, "max": null }, "history_90d": [ { "date": "2026-07-19", "price": 1.9312396447776372 }, { "date": "2026-07-20", "price": 1.9156068698392918 }, { "date": "2026-07-21", "price": 1.9766045187613706 }, { "date": "2026-07-22", "price": 1.9350271306996851 }, { "date": "2026-07-23", "price": 1.8677039104626492 }, { "date": "2026-07-24", "price": 1.883351569103604 }, { "date": "2026-07-25", "price": 1.805184325043529 }, { "date": "2026-07-26", "price": 1.7917302466816518 }, { "date": "2026-07-27", "price": 1.8367170356882416 }, { "date": "2026-07-28", "price": 1.687293520663673 }, { "date": "2026-07-29", "price": 1.652638517475382 }, { "date": "2026-07-30", "price": 1.6202997584312384 }, { "date": "2026-07-31", "price": 1.6766368871636637 }, { "date": "2026-08-01", "price": 1.6625493732142973 }, { "date": "2026-08-02", "price": 1.6735917466081855 }, { "date": "2026-08-03", "price": 1.715742818703043 }, { "date": "2026-08-04", "price": 1.734272989556641 }, { "date": "2026-08-05", "price": 1.729572964981501 }, { "date": "2026-08-06", "price": 1.6978914247582741 }, { "date": "2026-08-07", "price": 1.656305031618305 }, { "date": "2026-08-08", "price": 1.5906756764196346 }, { "date": "2026-08-09", "price": 1.610897381778781 }, { "date": "2026-08-10", "price": 1.598025641896896 }, { "date": "2026-08-11", "price": 1.5996778324833314 }, { "date": "2026-08-12", "price": 1.617847612633165 }, { "date": "2026-08-13", "price": 1.6426774248679 }, { "date": "2026-08-14", "price": 1.6390118166266001 }, { "date": "2026-08-15", "price": 1.6395488858428195 }, { "date": "2026-08-16", "price": 1.6179697958273198 }, { "date": "2026-08-17", "price": 1.6015467982291594 }, { "date": "2026-08-18", "price": 1.63646787047346 }, { "date": "2026-08-19", "price": 1.5879597131538 }, { "date": "2026-08-20", "price": 1.7303834026337377 }, { "date": "2026-08-21", "price": 1.7671618068180388 }, { "date": "2026-08-22", "price": 1.9661216191688484 }, { "date": "2026-08-23", "price": 1.8784572567196742 }, { "date": "2026-08-24", "price": 2.0141495518834596 }, { "date": "2026-08-25", "price": 1.9536374917234849 }, { "date": "2026-08-26", "price": 1.8603402087618055 }, { "date": "2026-08-27", "price": 1.900101186151192 }, { "date": "2026-08-28", "price": 1.9277208295241706 }, { "date": "2026-08-29", "price": 1.8238265545687031 }, { "date": "2026-08-30", "price": 1.8681154217385798 }, { "date": "2026-08-31", "price": 1.818123276059755 }, { "date": "2026-09-01", "price": 1.91972951071275 }, { "date": "2026-09-02", "price": 1.8864857785414904 }, { "date": "2026-09-03", "price": 1.8860409592252032 }, { "date": "2026-09-04", "price": 1.9542831243197905 }, { "date": "2026-09-05", "price": 2.1718932806854885 }, { "date": "2026-09-06", "price": 2.19166557571438 }, { "date": "2026-09-07", "price": 2.436852334393612 }, { "date": "2026-09-08", "price": 2.305430039336974 }, { "date": "2026-09-09", "price": 2.320387177080241 }, { "date": "2026-09-10", "price": 2.4848168147865453 }, { "date": "2026-09-11", "price": 2.4429785888589204 }, { "date": "2026-09-12", "price": 2.3634977407657054 }, { "date": "2026-09-13", "price": 2.3702719349774926 }, { "date": "2026-09-14", "price": 2.2993835031069256 }, { "date": "2026-09-15", "price": 2.468122510711336 }, { "date": "2026-09-16", "price": 2.3352355734561585 }, { "date": "2026-09-17", "price": 2.616014637728269 }, { "date": "2026-09-18", "price": 3.148546480125832 }, { "date": "2026-09-19", "price": 3.7625126088515235 }, { "date": "2026-09-20", "price": 3.5865306009892803 }, { "date": "2026-09-21", "price": 4.163360981216509 }, { "date": "2026-09-22", "price": 4.26685096763515 }, { "date": "2026-09-23", "price": 4.41207211165294 }, { "date": "2026-09-24", "price": 4.333075476693107 }, { "date": "2026-09-25", "price": 4.589213139670827 }, { "date": "2026-09-26", "price": 4.950437795281758 }, { "date": "2026-09-27", "price": 5.035805330593034 }, { "date": "2026-09-28", "price": 5.38986038977869 }, { "date": "2026-09-29", "price": 4.818652319284116 }, { "date": "2026-09-30", "price": 4.886592635782179 }, { "date": "2026-10-01", "price": 5.335091109736817 }, { "date": "2026-10-02", "price": 4.807012283395656 }, { "date": "2026-10-03", "price": 4.690818392891492 }, { "date": "2026-10-04", "price": 4.829822220269547 }, { "date": "2026-10-05", "price": 4.913315252654953 }, { "date": "2026-10-06", "price": 5.289065104865807 }, { "date": "2026-10-07", "price": 5.0667957396624255 }, { "date": "2026-10-08", "price": 5.334629329884487 }, { "date": "2026-10-09", "price": 4.461436407898754 }, { "date": "2026-10-10", "price": 4.882424121398192 }, { "date": "2026-10-11", "price": 5.2910018341071225 }, { "date": "2026-10-12", "price": 5.887577099447574 }, { "date": "2026-10-13", "price": 5.0861700228658355 }, { "date": "2026-10-14", "price": 5.036515898953102 }, { "date": "2026-10-15", "price": 4.881085155891693 }, { "date": "2026-10-16", "price": 5.257478171188409 }, { "date": "2026-10-16", "price": 5.303519328562939 } ], "analysis": [ { "h": "What NEAR Is and Where It Ranks", "body": "NEAR is a layer-one blockchain platform and the native token used within its network. It ranks #19 by market cap among tracked crypto assets, with a market cap of $6.94B and a current price of $5.30. Its circulating supply is 1,309,057,499 NEAR. The all-time low was $0.526762, set on 2020-11-04, while the all-time high was $20.44, set on 2022-01-16." }, { "h": "Price Action Across Multiple Timeframes", "body": "Over the last 24 hours, NEAR moved up 9.35% within a range of $4.54 to $5.43. Over 7 days it is up 15.90%, and over 30 days it is up 124.90%. Across the 90-day window from 2026-07-19 to 2026-10-16, the price is up 174.62%. The 90-day high was $5.89 on 2026-10-12, and the 90-day low was $1.59 on 2026-08-19. Against its all-time high, the token is 74.06% below its peak of $20.44." }, { "h": "Supply and Valuation Profile", "body": "NEAR has a circulating supply of 1,309,057,499 tokens and no maximum supply, so it is uncapped. The fully diluted valuation is $6.94B, the same as its market cap, so there is no dilution gap in the reported figures. The 24h trading volume of $1.39B equals 20.0% of the market cap, a useful gauge of current trading activity relative to the asset's size." } ], "faq": [ { "q": "What is NEAR Protocol?", "a": "NEAR is a layer-one blockchain platform, and NEAR is the native token used within its network. This summary is based only on the live market data provided for this report." }, { "q": "Where does NEAR rank by market cap?", "a": "NEAR is ranked #19 by market cap, with a market cap of $6.94B and a current price of $5.30. Rankings can change as market conditions shift." }, { "q": "How far is NEAR from its all-time high?", "a": "NEAR is 74.06% below its all-time high of $20.44, which was set on 2022-01-16. Its all-time low was $0.526762, set on 2020-11-04." } ], "newswire": [] }, "analysis_md": "NEAR Protocol, ranked #19 by market cap, trades at $5.30 after a 24h gain of up 9.35%. The token remains 74.06% below its all-time high of $20.44.\n\n## What NEAR Is and Where It Ranks\n\nNEAR is a layer-one blockchain platform and the native token used within its network. It ranks #19 by market cap among tracked crypto assets, with a market cap of $6.94B and a current price of $5.30. Its circulating supply is 1,309,057,499 NEAR. The all-time low was $0.526762, set on 2020-11-04, while the all-time high was $20.44, set on 2022-01-16.\n\n## Price Action Across Multiple Timeframes\n\nOver the last 24 hours, NEAR moved up 9.35% within a range of $4.54 to $5.43. Over 7 days it is up 15.90%, and over 30 days it is up 124.90%. Across the 90-day window from 2026-07-19 to 2026-10-16, the price is up 174.62%. The 90-day high was $5.89 on 2026-10-12, and the 90-day low was $1.59 on 2026-08-19. Against its all-time high, the token is 74.06% below its peak of $20.44.\n\n## Supply and Valuation Profile\n\nNEAR has a circulating supply of 1,309,057,499 tokens and no maximum supply, so it is uncapped. The fully diluted valuation is $6.94B, the same as its market cap, so there is no dilution gap in the reported figures. The 24h trading volume of $1.39B equals 20.0% of the market cap, a useful gauge of current trading activity relative to the asset's size.\n\n## Data\n\n- NEAR Protocol (NEAR), market-cap rank #19.\n- Price $5.30; 24h +9.35%, 7d +15.90%, 30d +124.90%; 24h range $4.54–$5.43.\n- Market cap $6.94B; fully diluted valuation $6.94B; 24h volume $1.39B (20.0% of market cap).\n- All-time high $20.44 on 2022-01-16 (now -74.06% from it); all-time low $0.526762 on 2020-11-04.\n- Circulating supply 1,309,057,499 NEAR; max supply none (uncapped).\n- 90-day daily prices 2026-07-19 to 2026-10-16: +174.62%; 90-day high $5.89 on 2026-10-12, low $1.59 on 2026-08-19.\n\n## FAQ\n\n**What is NEAR Protocol?**\nNEAR is a layer-one blockchain platform, and NEAR is the native token used within its network. This summary is based only on the live market data provided for this report.\n\n**Where does NEAR rank by market cap?**\nNEAR is ranked #19 by market cap, with a market cap of $6.94B and a current price of $5.30. Rankings can change as market conditions shift.\n\n**How far is NEAR from its all-time high?**\nNEAR is 74.06% below its all-time high of $20.44, which was set on 2022-01-16. Its all-time low was $0.526762, set on 2020-11-04.\n", "sources": [ { "title": "NEAR Protocol on CoinGecko", "url": "https://www.coingecko.com/en/coins/near" }, { "title": "CoinGecko via AISA API", "url": "https://aisa.one/docs/api-reference/coingecko/coin-data-by-id" } ], "related": [ { "name": "Bitcoin (BTC)", "url": "https://agentflare.org/crypto/bitcoin.html" }, { "name": "Ethereum (ETH)", "url": "https://agentflare.org/crypto/ethereum.html" }, { "name": "Tether (USDT)", "url": "https://agentflare.org/crypto/tether.html" }, { "name": "BNB (BNB)", "url": "https://agentflare.org/crypto/binancecoin.html" }, { "name": "XRP (XRP)", "url": "https://agentflare.org/crypto/ripple.html" }, { "name": "USDC (USDC)", "url": "https://agentflare.org/crypto/usd-coin.html" } ], "pricing": { "price_usd": 0.01, "method": "402", "endpoint": "https://esa.aisa.one/api/v1/access/verify", "autopay_hint": "set crawlerAutoPrice=true with the X-Crawler-Token header", "onboarding": "https://esa.aisa.one/agent/guide.html" }, "powered_by": "AISA — agent-native search, settlement & delivery (https://aisa.one)" }